Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1971 |  BitCoreBTX | $0.0504 | +0.41% | -16.59% | -13.35% | $1.01M | $0.00 | 19.98M BTX | — |
| 1973 |  VAIOTVAI | $0.002513 | -0.36% | -4.60% | +5.61% | $996.58K | $32.83K 3.29% ng halaga sa merkado | 396.6M VAI | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1974 |  Uber (Ondo Tokenized Stock)UBERON | $69.07 | -0.07% | -3.04% | +0.83% | $997.77K | $1.92M 192.66% ng halaga sa merkado | 14,446 UBERON | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  TOP AI NetworkTOP | $0.00006903 | -0.28% | -0.18% | -0.62% | $994K | $213.37K 21.47% ng halaga sa merkado | 14.4B TOP | — |
| 1975 | GigaSwapGIGA | $0.0000009190 | -1.93% | -5.85% | -7.67% | — | $73.54 | — | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1977 |  Griffin AIGAIN | $0.002233 | +7.36% | +5.53% | +129.12% | $993.6K | $483.24K 48.64% ng halaga sa merkado | 445M GAIN | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1978 |  AmaterasAMT | $0.007930 | -0.88% | -2.73% | -5.02% | — | $43.99 | — | — |
| 1978 |  Apes Go BananasAGB | $0.000000000047 | -0.46% | -3.52% | -2.00% | — | $10.96 | — | — |
| 1978 |  DRX TokenDRX | $0.001493 | +6.72% | +6.51% | -10.93% | $991.65K | $15.48K 1.56% ng halaga sa merkado | 664M DRX | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1981 |  SK Hynix (Ondo Tokenized)SKHYON | $138.67 | -2.42% | -10.92% | -23.73% | $982.56K | $1.65M 168.23% ng halaga sa merkado | 7,086 SKHYON | — |
| 1981 | $0.0007530 | -0.09% | -1.40% | -1.30% | — | $98.96 | — | — | |
| 1982 |  SovrynSOV | $0.0144 | +0.00% | +10.76% | -35.98% | $977.73K | $0.90 0.00% ng halaga sa merkado | 67.73M SOV | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 |  GOLD8GOLD8 | $0.0007270 | -1.01% | -5.26% | -13.09% | — | $37.80 | — | — |
| 1983 |  Lord of DragonsLOGT | $0.0001400 | +3.63% | +5.59% | +4.02% | — | $2.36K | — | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1983 |  RWA Inc.RWA | $0.001978 | -0.31% | +0.99% | -1.35% | $972.09K | $60.02K 6.17% ng halaga sa merkado | 491.57M RWA | — |
| 1984 |  Baby PepeBABYPEPE | $0.000000000012 | -0.46% | -27.56% | -29.22% | — | $3.37K | — | — |
| 1984 |  OpenVPPOVPP | $0.001206 | -0.02% | -4.28% | -21.00% | $970.71K | $178.63K 18.40% ng halaga sa merkado | 805M OVPP | — |
| 1985 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | -4.02% | — | $21.45 | — | — |
| 1985 |  VanEck Semiconductor ETF xStockSMHX | $566.00 | 0.00% | -3.28% | -11.06% | $969.2K | $9.32K 0.96% ng halaga sa merkado | 1,712 SMHX | — |
| 1986 |  W CoinWCOL1 | $0.0001486 | +0.01% | -0.93% | -11.95% | $968.38K | $2.05K 0.21% ng halaga sa merkado | 6.52B WCO | — |
| 1987 |  Nokia (Ondo Tokenized)NOKON | $9.22 | -0.27% | -6.73% | -13.70% | $966.02K | $344.42K 35.65% ng halaga sa merkado | 104,769 NOKON | — |
| 1988 |  IYKYKIYKYK | $0.000000000045 | -0.46% | -3.84% | -6.49% | — | $29.93 | — | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  V.SYSTEMSVSYS | $0.0002543 | +0.10% | -0.86% | +1.41% | $967.9K | $372.78K 38.51% ng halaga sa merkado | 3.81B VSYS | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  Western Digital xStockWDCX | $351.03 | -0.75% | -7.71% | -13.80% | $968.18K | $196.75K 20.32% ng halaga sa merkado | 2,758 WDCX | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 |  MagpieMGP | $0.001676 | -0.10% | -1.93% | -7.63% | $964.23K | $542.21 0.06% ng halaga sa merkado | 575.25M MGP | — |
| 1990 |  FOFOFOFO | $0.000000001050 | -1.93% | -5.85% | 0.00% | — | $28.96 | — | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,215 | +0.24% | +4.20% | +2.19% | $963.98K | $784.33K 81.36% ng halaga sa merkado | 793 LLY | — |
| 1991 |  Clown PepeHONK | $0.0000001730 | -1.93% | -5.85% | -11.32% | — | $17.36 | — | — |
| 1992 | $2,981 | -1.11% | -2.24% | -4.20% | — | $13.42 | — | — | |
| 1992 |  Tenset10SET | $0.006890 | -0.02% | +2.91% | +1.72% | $963.11K | $87.32K 9.07% ng halaga sa merkado | 139.77M 10SET | — |
| 1992 |  DerpDERP | $0.0000005220 | -1.93% | -5.85% | -7.85% | — | $51.21 | — | — |
| 1993 |  LaikaLAIKA | $0.00000007660 | -0.46% | -3.84% | -6.35% | — | $95.42 | — | — |
| 1993 | LarryLARRY | $0.000003000 | -1.93% | -5.85% | -7.59% | — | $19.50 | — | — |
| 1993 |  Vertiv (Ondo Tokenized)VRTON | $218.45 | -0.69% | -8.62% | -11.47% | $958.99K | $1.94M 202.51% ng halaga sa merkado | 4,390 VRTON | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1994 |  Guild of GuardiansGOG | $0.001075 | +0.16% | +1.48% | +1.92% | $958.86K | $861.37 0.09% ng halaga sa merkado | 891.8M GOG | — |
| 1995 |  TEMCOTEMCO | $0.0002389 | -0.31% | -1.54% | -20.54% | $949.35K | $8.75K 0.92% ng halaga sa merkado | 3.97B TEMCO | — |
| 1995 |  Pepa InuPEPA | $0.000000000000 | -0.72% | -1.01% | -5.82% | — | $11.99 | — | — |
| 1996 |  BountyKinds YUYU | $0.2011 | -1.01% | -3.95% | -7.29% | — | $45.44 | — | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  ASML (bStocks Tokenized Stock)ASMLB | $1,626 | -0.92% | -4.79% | -10.04% | $949.16K | $1.57M 165.43% ng halaga sa merkado | 584 ASMLB | — |
| 1997 | TokuTOKU | $0.00000007070 | +0.03% | -0.06% | -7.27% | — | $89.41 | — | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1997 |  Somnium Space CUBEsCUBE | $0.0759 | 0.00% | -5.11% | +1.45% | $948.86K | $2.83 0.00% ng halaga sa merkado | 12.5M CUBE | — |
| 1998 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $512.48 | -0.21% | -5.98% | -12.40% | $946.04K | $276.24K 29.20% ng halaga sa merkado | 1,846 SOXXON | — |
| 1998 |  AevumAEVUM | $0.001745 | 0.00% | -0.26% | -0.46% | — | $11.81 | — | — |
| 1999 | Forbidden Fruit EnergyFFE | $0.0126 | -0.34% | -1.95% | -4.34% | — | $36.32 | — | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  AlgoStableSTBL | $0.8866 | -0.09% | -2.07% | 0.00% | — | $84.43 | — | — |
| 1999 |  EverRiseRISE | $0.00001479 | 0.00% | +74.70% | +0.20% | $944.76K | $0.00 | 63.88B RISE | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  Governance AlgoGALGO | $0.1154 | -3.02% | -4.35% | -16.28% | — | $42.21 | — | — |
| 2000 |  BEEP CoinBEEP | $0.000000001260 | -1.93% | -5.85% | -20.00% | — | $85.87 | — | — |
| 2001 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.55 | +0.09% | +0.18% | -0.91% | $943.43K | $594.94K 63.06% ng halaga sa merkado | 30,882 CMGON | — |
| 2002 |  Solvex NetworkSOLVEX | $0.0239 | -0.00% | +8.11% | +13.19% | $942.86K | $7.52K 0.80% ng halaga sa merkado | 39.5M SOLVEX | — |
| 2003 |  DFI.moneyYFII | $24.38 | -1.14% | +0.51% | -37.28% | $940.9K | $12.82K 1.36% ng halaga sa merkado | 38,596 YFII | — |
| 2004 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.84 | -0.01% | -0.45% | +3.04% | $939.71K | $3.06K 0.33% ng halaga sa merkado | 2,186 SPGION | — |
| 2005 |  AirSwapAST | $0.005369 | +0.24% | -0.96% | -10.31% | $936.78K | $407.05K 43.45% ng halaga sa merkado | 174.48M AST | — |
| 2006 |  Vulcan ForgedPYR | $0.0310 | -24.45% | -35.62% | -20.30% | $935.23K | $653.12K 69.83% ng halaga sa merkado | 30.12M PYR | — |
| 2007 |  XDAGXDAG | $0.0007271 | -0.13% | -1.01% | -5.27% | $931.71K | $58.65K 6.29% ng halaga sa merkado | 1.28B XDAG | — |
| 2008 |  ShareTokenSHR | $0.0002567 | -0.05% | +1.89% | +10.16% | $927.93K | $31.8K 3.43% ng halaga sa merkado | 3.61B SHR | — |
| 2009 |  Portugal National Team Fan TokenPOR | $0.0673 | -0.18% | -0.17% | -7.60% | $921.53K | $1.08M 117.04% ng halaga sa merkado | 13.69M POR | — |
| 2010 |  SALTSALT | $0.007660 | 0.00% | -1.58% | +3.86% | $919.16K | $0.00 | 120M SALT | — |
| 2011 |  Chirp TokenCHIRP | $0.008180 | -3.09% | +7.36% | +13.45% | $917.57K | $154.69K 16.86% ng halaga sa merkado | 112.17M CHIRP | — |
| 2012 |  UFO GamingUFO | $0.00000003546 | -0.06% | +3.01% | -1.15% | $913.37K | $0.00 | 25.76T UFO | — |
| 2013 |  ParaSwapPSP | $0.001220 | +0.06% | +28.38% | +28.73% | $908.64K | $17.24 0.00% ng halaga sa merkado | 744.98M PSP | — |
| 2014 |  OmniFlix NetworkFLIX | $0.003611 | -7.07% | +10.79% | +23.32% | $905.43K | $35.89 0.00% ng halaga sa merkado | 250.76M FLIX | — |
| 2015 |  Corning (Ondo Tokenized)GLWON | $137.15 | -0.60% | -7.76% | -16.59% | $902.43K | $318.44K 35.29% ng halaga sa merkado | 6,580 GLWON | — |
| 2016 |  KOMPETEKOMPETE | $0.001197 | 0.00% | -2.73% | -4.76% | $899.16K | $0.00 | 750.87M KOMPETE | — |
| 2017 |  Rocket Lab rStockRRKLB | $55.17 | +1.02% | -14.25% | -23.31% | $899.12K | $247.52K 27.53% ng halaga sa merkado | 16,296 RRKLB | — |
| 2018 |  ASML xStockASMLX | $1,627 | -0.94% | -4.86% | -9.94% | $896.31K | $277.15K 30.92% ng halaga sa merkado | 551 ASMLX | — |
| 2019 |  PlayZapPZP | $0.007300 | +2.59% | -13.94% | +392.38% | $896.41K | $656.58K 73.25% ng halaga sa merkado | 122.8M PZP | — |
| 2020 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.53 | -0.46% | -14.78% | -16.87% | $895.87K | $458.58K 51.19% ng halaga sa merkado | 353,696 CYPHB | — |
| 2021 |  XTPXTP | $0.0007267 | +1.26% | +4.75% | -4.84% | $895.22K | $430.36 0.05% ng halaga sa merkado | 1.23B XTP | — |
| 2022 |  Oracle rStockRORCL | $128.50 | -0.20% | -10.35% | -10.55% | $892.19K | $73.64K 8.25% ng halaga sa merkado | 6,943 RORCL | — |
| 2023 |  4EVERLAND4EVER | $0.0002601 | +0.28% | -2.00% | -1.95% | $889.36K | $6.87K 0.77% ng halaga sa merkado | 3.42B 4EVER | — |
| 2024 |  CratD2CCRAT | $0.0212 | +0.30% | -2.15% | -44.44% | $888.77K | $144.1K 16.21% ng halaga sa merkado | 42M CRAT | — |
| 2025 |  RSS3RSS3 | $0.0009418 | +24.13% | +37.79% | -71.83% | $875.51K | $471.15K 53.81% ng halaga sa merkado | 929.62M RSS3 | — |
| 2026 |  Shopify (Ondo Tokenized Stock)SHOPON | $170.85 | -0.51% | -3.27% | +2.87% | $880.66K | $1.55M 175.63% ng halaga sa merkado | 5,154 SHOPON | — |
| 2027 |  Zypher NetworkPOP | $0.0003685 | -1.91% | -23.40% | -62.01% | $879.83K | $7.36M 836.78% ng halaga sa merkado | 2.39B POP | — |
| 2028 |  American Express (Ondo Tokenized Stock)AXPON | $310.10 | +0.12% | -0.87% | +0.92% | $878.92K | $403.45K 45.90% ng halaga sa merkado | 2,834 AXPON | — |
