Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 1317 |  Kinetic KollectiveNEBO | $0.2367 | +0.17% | -0.93% | -14.35% | $282.57K | $118.37 0.04% ng halaga sa merkado | 1.19M NEBO | — |
| 1319 |  ObyteGBYTE | $4.63 | -0.44% | -0.64% | +5.40% | $4.38M | $7.32K 0.17% ng halaga sa merkado | 946,246 GBYTE | — |
| 1321 |  PassagePASG | $0.0002100 | 0.00% | -3.95% | -3.05% | $275.14K | $141.86 0.05% ng halaga sa merkado | 1.31B PASG | — |
| 1322 |  AlonALON | $0.004376 | -0.62% | -4.20% | -4.25% | $4.37M | $829.61K 19.00% ng halaga sa merkado | 997.96M ALON | — |
| 1323 |  DAOBaseBEE | $0.0250 | -0.31% | +0.13% | +26.65% | $4.34M | $161.14K 3.71% ng halaga sa merkado | 174.09M BEE | — |
| 1324 |  KonnectKCT | $0.0005889 | +0.48% | -0.21% | -6.66% | $4.34M | $367.57K 8.46% ng halaga sa merkado | 7.38B KCT | — |
| 1325 |  BTSE TokenBTSE | $0.9912 | +0.04% | -1.34% | +0.94% | $4.32M | $185.3K 4.29% ng halaga sa merkado | 4.35M BTSE | |
| 1326 |  TrustSwapSWAP | $0.0432 | -0.44% | +0.32% | -0.60% | $4.32M | $27.78K 0.64% ng halaga sa merkado | 100M SWAP | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 0.39% ng halaga sa merkado | 49.02M THL | — |
| 1327 |  SMARDEXSDEX | $0.0004398 | -0.16% | +0.58% | +3.56% | $4.31M | $8.81K 0.20% ng halaga sa merkado | 9.81B SDEX | — |
| 1328 |  VultisigVULT | $0.0662 | 0.00% | +2.86% | +4.15% | $4.31M | $0.00 | 65.01M VULT | — |
| 1329 | $0.1276 | +0.17% | -0.93% | -6.87% | $263.45K | $35.59K 13.51% ng halaga sa merkado | 2.06M SMARTCREDIT | — | |
| 1329 |  Layer3L3 | $0.002763 | -0.32% | -1.39% | -2.97% | $4.3M | $2.06M 47.94% ng halaga sa merkado | 1.55B L3 | — |
| 1330 |  Safe HavenSHA | $0.00009400 | 0.00% | 0.00% | -1.01% | $281.82K | $153.17 0.05% ng halaga sa merkado | 3.01B SHA | — |
| 1331 |  LunaChowLUCHOW | $0.0000002890 | +0.04% | +144.99% | +125.27% | $289.21K | $49.76 0.02% ng halaga sa merkado | 999B LUCHOW | — |
| 1331 |  TSMC xStockTSMX | $442.74 | -0.90% | +0.52% | -8.25% | $4.28M | $339.31K 7.92% ng halaga sa merkado | 9,671 TSMX | — |
| 1332 |  RadixXRDL1 | $0.0003153 | -0.17% | -4.92% | -5.62% | $4.27M | $127.41K 2.98% ng halaga sa merkado | 13.55B XRD | — |
| 1333 |  PropchainPROPC | $0.0994 | -3.29% | -7.51% | -11.13% | $4.26M | $67.08K 1.57% ng halaga sa merkado | 42.87M PROPC | — |
| 1334 |  NetXNETX | $0.1619 | -0.64% | +0.52% | -2.06% | $4.26M | $133.77K 3.14% ng halaga sa merkado | 26.31M NETX | — |
| 1335 |  SymVerse (symverse.org)SYMM | $0.0257 | +0.78% | +0.41% | -17.43% | $4.24M | $8.69K 0.21% ng halaga sa merkado | 165.18M SYMM | — |
| 1336 |  Amazon (bStocks Tokenized Stock)AMZNB | $259.25 | -0.08% | +0.32% | +0.81% | $4.24M | $2.81M 66.43% ng halaga sa merkado | 16,338 AMZNB | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% ng halaga sa merkado | 1.51B ATRI | — |
| 1337 |  OWBOWB | $0.009306 | +2.03% | -4.53% | -9.11% | $4.24M | $32.3K 0.76% ng halaga sa merkado | 455.13M OWB | — |
| 1338 |  Nebius Group (Ondo Tokenized)NBISON | $207.61 | -1.05% | +0.89% | -16.40% | $4.22M | $2.04M 48.22% ng halaga sa merkado | 20,334 NBISON | — |
| 1339 |  Tesla Tokenized Stock (Robinhood)TSLA | $375.70 | -0.28% | +0.19% | -0.72% | $4.21M | $1.39M 33.02% ng halaga sa merkado | 11,197 TSLA | — |
| 1340 |  Marvell Technology rStockRMRVL | $266.75 | -1.19% | +3.14% | -7.49% | $4.2M | $37.1K 0.88% ng halaga sa merkado | 15,739 RMRVL | — |
| 1341 |  DiamondDMD | $1.12 | -0.28% | -2.07% | -3.45% | $4.18M | $15.51K 0.37% ng halaga sa merkado | 3.73M DMD | — |
| 1342 |  HOPRHOPR | $0.0122 | -2.24% | -2.05% | -9.02% | $4.16M | $57.47K 1.38% ng halaga sa merkado | 341.17M HOPR | — |
| 1343 |  Wrapped MinimaWMINIMA | $0.002325 | 0.00% | +6.23% | +19.24% | $290.65K | $51.84 0.02% ng halaga sa merkado | 125M WMINIMA | — |
| 1344 |  AlturaALU | $0.004171 | -0.66% | -2.82% | -18.04% | $4.13M | $2.29M 55.41% ng halaga sa merkado | 990M ALU | — |
| 1345 |  Apple Tokenized Stock (Robinhood)AAPL | $342.23 | +0.10% | +0.17% | +2.40% | $4.13M | $3.26M 79.07% ng halaga sa merkado | 12,060 AAPL | — |
| 1346 |  Microsoft (bStocks Tokenized Stock)MSFTB | $544.20 | +0.07% | +0.63% | +2.72% | $4.13M | $2.84M 68.96% ng halaga sa merkado | 7,581 MSFTB | — |
| 1347 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.22 | +0.21% | +0.57% | +2.11% | $4.1M | $712.16K 17.35% ng halaga sa merkado | 45,492 KOON | — |
| 1348 |  Australian Digital DollarAUDDmatatag | $0.6992 | +0.05% | +0.72% | +0.47% | $4.1M | $28.39K 0.69% ng halaga sa merkado | 5.87M AUDD | — |
| 1349 |  OpenAI PreStocksOPENAI | $2,154 | -1.59% | -0.26% | -2.29% | $4.1M | $85.9K 2.10% ng halaga sa merkado | 1,902 OPENAI | — |
| 1350 |  NashNEX | $0.0923 | 0.00% | +2.59% | +6.83% | $4.09M | $0.00 | 44.34M NEX | — |
| 1351 |  MetFiMETFI | $0.0115 | +0.01% | -2.20% | -5.07% | $4.08M | $1.73K 0.04% ng halaga sa merkado | 356.11M METFI | — |
| 1352 |  World of DypiansWOD | $0.006609 | +6.30% | +25.97% | +12.17% | $4.08M | $1.31M 32.22% ng halaga sa merkado | 617.37M WOD | — |
| 1353 |  Aleph CloudALEPH | $0.0165 | -0.21% | +0.57% | +1.80% | $4.07M | $137.2K 3.37% ng halaga sa merkado | 247.22M ALEPH | — |
| 1354 |  JimJIM | $0.000001000 | -0.08% | +0.10% | -7.12% | $232.19K | $22.89 0.01% ng halaga sa merkado | 228.88B JIM | — |
| 1354 |  MileVerseMVC | $0.001474 | -0.16% | +1.79% | +1.70% | $4.07M | $12.12K 0.30% ng halaga sa merkado | 2.76B MVC | — |
| 1355 |  GaleonGALEON | $0.004925 | -0.12% | +20.22% | -8.63% | $4.06M | $5.72K 0.14% ng halaga sa merkado | 824.78M GALEON | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% ng halaga sa merkado | 100B PEPES | — |
| 1356 |  Auto Finance [OLD]TOKE | $0.0443 | -0.00% | +3.11% | -11.55% | $4.06M | $0.00 | 91.79M TOKE | — |
| 1357 |  HummingbotHBOT | $0.0004050 | +0.08% | -1.01% | -4.19% | $224.12K | $62.74 0.03% ng halaga sa merkado | 553.27M HBOT | — |
| 1357 |  CheckmateCHECK | $0.0105 | -0.37% | -1.73% | -6.77% | $4.05M | $738.56K 18.23% ng halaga sa merkado | 385.83M CHECK | — |
| 1358 |  RaylsRLS | $0.002219 | -0.16% | +5.42% | +7.32% | $4.05M | $680.48K 16.82% ng halaga sa merkado | 1.82B RLS | — |
| 1359 |  ShapeShift FOXFOX | $0.005231 | -1.03% | -2.11% | -8.21% | $4.04M | $10.88K 0.27% ng halaga sa merkado | 772.29M FOX | — |
| 1360 |  BlastBLAST | $0.00003193 | -9.68% | +81.11% | -52.44% | $4.03M | $1.99M 49.44% ng halaga sa merkado | 71.22B BLAST | — |
| 1361 |  SuilendSEND | $0.0530 | +0.57% | +0.04% | -13.29% | $4M | $188.69 0.00% ng halaga sa merkado | 75.54M SEND | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% ng halaga sa merkado | 5.79B RTM | — |
| 1362 |  APY.visionVISION | $0.1589 | +0.17% | -0.93% | -6.47% | $217.43K | $142.39 0.07% ng halaga sa merkado | 1.37M VISION | — |
| 1363 |  AC Milan Fan TokenACM | $0.2771 | +0.02% | -0.01% | -0.28% | $3.98M | $1.61M 40.50% ng halaga sa merkado | 14.37M ACM | — |
| 1363 |  DatamineDAM | $0.0724 | +0.17% | -0.93% | -9.53% | $216.52K | $877.99 0.41% ng halaga sa merkado | 2.99M DAM | — |
| 1364 |  SwellSWELL | $0.0007590 | +0.13% | -0.25% | -8.69% | $3.96M | $197.98K 4.99% ng halaga sa merkado | 5.22B SWELL | — |
| 1365 |  PAIDPAID | $0.004188 | -2.05% | -21.97% | -30.75% | $3.94M | $4.23M 107.33% ng halaga sa merkado | 941.28M PAID | — |
| 1366 |  AlltoscanATS | $0.0447 | -0.92% | -1.50% | -12.87% | $3.92M | $199.21K 5.09% ng halaga sa merkado | 87.68M ATS | — |
| 1367 |  Flying TulipFT | $0.1536 | 0.00% | +0.15% | -1.62% | $3.89M | $0.00 | 25.33M FT | |
| 1368 |  PlatONLAT | $0.0005431 | -0.68% | +0.92% | -12.28% | $3.88M | $1.02M 26.38% ng halaga sa merkado | 7.15B LAT | — |
| 1368 |  DeepFakeAIFAKEAI | $0.0002210 | +0.17% | -1.00% | -7.92% | $212.34K | $17.29 0.01% ng halaga sa merkado | 958.82M FAKEAI | — |
| 1369 |  AlignedALIGN | $0.004645 | -0.02% | -1.58% | -18.90% | $3.88M | $568.32K 14.64% ng halaga sa merkado | 835.95M ALIGN | — |
| 1370 |  ELYFIELFI | $0.004092 | +0.06% | -0.46% | -2.21% | $208.31K | $39.02 0.02% ng halaga sa merkado | 50.91M ELFI | — |
| 1370 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1371 |  OneONE | $0.0004545 | -0.01% | +5.82% | +21.64% | $3.9M | $0.00 | 8.58B ONE | — |
| 1372 |  Six SigmaSIX | $0.004545 | -1.27% | +0.83% | -6.20% | $3.87M | $81.36K 2.10% ng halaga sa merkado | 850.97M SIX | — |
| 1373 |  Oracle (bStocks Tokenized Stock)ORCLB | $142.52 | -0.62% | +4.78% | -1.12% | $3.87M | $2.51M 64.83% ng halaga sa merkado | 27,125 ORCLB | — |
| 1374 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | +2.56% | $201.77K | $4.18K 2.07% ng halaga sa merkado | 504.43M OOE | — |
| 1375 |  XMAQUINADEUS | $0.0190 | -0.03% | -2.39% | -10.63% | $3.82M | $28.43K 0.74% ng halaga sa merkado | 201.37M DEUS | — |
| 1376 |  CratosCRTS | $0.00005974 | -0.01% | +1.38% | -3.46% | $3.82M | $84.42K 2.21% ng halaga sa merkado | 63.88B CRTS | — |
| 1377 |  FAR LabsFAR | $0.0007897 | +0.14% | -3.24% | -6.21% | $3.82M | $49.25K 1.29% ng halaga sa merkado | 4.83B FAR | — |
| 1378 |  txTX | $0.001536 | +1.26% | +11.29% | -13.08% | $3.81M | $118.52K 3.11% ng halaga sa merkado | 2.48B TX | — |
| 1379 | $2.12 | +1.24% | +0.08% | -9.92% | $195.36K | $343.27 0.18% ng halaga sa merkado | 91,968 CLEV | — | |
| 1379 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | -0.09% | +0.01% | +0.36% | $3.81M | $26.52K 0.70% ng halaga sa merkado | 772,213 BLKHION | — |
| 1380 |  United States Oil Fund (Ondo Tokenized)USOON | $152.85 | +0.00% | +1.82% | +4.97% | $3.8M | $809.16K 21.27% ng halaga sa merkado | 24,889 USOON | — |
| 1381 |  BitSharesBTS | $0.001268 | -0.32% | -3.62% | -6.72% | $3.8M | $78.07K 2.06% ng halaga sa merkado | 3B BTS | — |
| 1381 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% ng halaga sa merkado | 526.38M SABAI | — |
| 1382 |  ABBC CoinABBC | $0.004186 | +19.71% | +42.10% | +7.55% | $3.79M | $24.45K 0.65% ng halaga sa merkado | 905.3M ABBC | — |
| 1383 |  Games for a LivingGFAL | $0.0008571 | 0.00% | -0.41% | -24.76% | $3.78M | $0.00 | 4.41B GFAL | — |
| 1384 |  Hunny FinanceHUNNY | $0.002550 | -0.02% | +1.23% | -4.62% | $192.93K | $138.91 0.07% ng halaga sa merkado | 75.66M HUNNY | — |
| 1384 |  ObserverOBSR | $0.0005793 | +0.90% | +1.12% | -10.96% | $3.77M | $32.09K 0.85% ng halaga sa merkado | 6.51B OBSR | — |
| 1385 |  Lockheed (Ondo Tokenized Stock)LMTON | $511.18 | +0.02% | -3.30% | -2.07% | $3.77M | $74.23K 1.97% ng halaga sa merkado | 7,370 LMTON | — |
| 1386 |  Fei USDFEImatatag | $0.9999 | 0.00% | -0.06% | +0.37% | $3.75M | $0.00 | 3.75M FEI | — |
| 1387 |  B20B20 | $0.0380 | +0.17% | -0.93% | -10.42% | $189.25K | $45.73 0.02% ng halaga sa merkado | 4.97M B20 | — |
| 1387 |  OctaSpaceOCTA | $0.0937 | +0.27% | +0.35% | -19.22% | $3.75M | $6.42K 0.17% ng halaga sa merkado | 39.98M OCTA | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% ng halaga sa merkado | 81.98M COMAI | — |
| 1388 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $381.07 | -0.21% | -0.82% | +0.49% | $3.73M | $1.69M 45.33% ng halaga sa merkado | 9,785 GLDON | — |
| 1388 |  Avocado DAOAVG | $0.001831 | +0.17% | -0.93% | -7.36% | $189.1K | $10.34 0.01% ng halaga sa merkado | 103.28M AVG | — |
| 1389 |  Bazed GamesBAZED | $0.002469 | +0.17% | -0.93% | -8.97% | $188.4K | $51.06 0.03% ng halaga sa merkado | 76.32M BAZED | — |
| 1391 |  sUSDSUSDmatatag | $0.0849 | +5.35% | -0.90% | +16.46% | $3.7M | $1.49K 0.04% ng halaga sa merkado | 43.6M SUSD | — |
| 1392 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.71 | +0.04% | +0.50% | -0.07% | $3.7M | $140.79K 3.80% ng halaga sa merkado | 648,796 MAG7XON | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% ng halaga sa merkado | 95.87T PIKA | — |
| 1393 |  PropbasePROPS | $0.007067 | +0.02% | -0.30% | -3.26% | $3.7M | $907.27K 24.54% ng halaga sa merkado | 523.05M PROPS | — |
| 1394 |  PIRBPIRB | $0.002657 | +0.17% | +0.38% | -5.64% | $184.44K | $97.72 0.05% ng halaga sa merkado | 69.42M PIRB | — |
| 1394 |  Arsenal Fan TokenAFC | $0.1477 | -0.06% | -0.38% | -4.83% | $3.69M | $216.34K 5.86% ng halaga sa merkado | 24.98M AFC | — |
| 1395 |  Vara NetworkVARAL1 | $0.0005507 | -3.54% | +7.35% | -5.22% | $3.68M | $85.51K 2.32% ng halaga sa merkado | 6.69B VARA | — |
| 1396 |  Star AtlasATLAS | $0.0001430 | -0.63% | -2.34% | -6.36% | $3.68M | $39.82K 1.08% ng halaga sa merkado | 25.74B ATLAS | — |
| 1397 |  WallStreetBets DAppWSB | $0.0001840 | -0.01% | -0.53% | -4.09% | $184.23K | $140.14 0.08% ng halaga sa merkado | 1B WSB | — |
| 1397 |  PLEARNPLN | $0.0427 | -9.80% | +1275.22% | +1282.96% | $3.67M | $80.27K 2.19% ng halaga sa merkado | 86.06M PLN | — |
| 1398 |  Quantoz EURQEURQmatatag | $1.09 | -0.02% | -0.43% | -1.25% | $3.65M | $844.39K 23.12% ng halaga sa merkado | 3.35M EURQ | — |
| 1399 |  SUKUSUKU | $0.005252 | +0.42% | -1.13% | -3.56% | $3.63M | $3.41K 0.09% ng halaga sa merkado | 692.05M SUKU | — |
