Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 1324 |  PassagePASG | $0.0002100 | 0.00% | +2.20% | -3.45% | $275.14K | $257.12 0.09% ng halaga sa merkado | 1.31B PASG | — |
| 1325 |  EverlynLYN | $0.0170 | -0.39% | +7.71% | -15.45% | $4.35M | $1.76M 40.33% ng halaga sa merkado | 255.64M LYN | — |
| 1326 |  TrustSwapSWAP | $0.0433 | -0.07% | +0.28% | -1.26% | $4.33M | $23.77K 0.55% ng halaga sa merkado | 100M SWAP | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 0.39% ng halaga sa merkado | 49.02M THL | — |
| 1327 |  SMARDEXSDEX | $0.0004415 | -0.00% | +0.74% | +4.27% | $4.33M | $9.11K 0.21% ng halaga sa merkado | 9.81B SDEX | — |
| 1328 |  TSMC xStockTSMX | $447.70 | +0.08% | +1.20% | -7.16% | $4.33M | $344.71K 7.96% ng halaga sa merkado | 9,671 TSMX | — |
| 1329 |  RadixXRDL1 | $0.0003189 | -0.99% | -3.41% | -4.71% | $4.32M | $125.23K 2.90% ng halaga sa merkado | 13.55B XRD | — |
| 1330 |  BTSE TokenBTSE | $0.9904 | -0.22% | -1.91% | +0.60% | $4.31M | $194.38K 4.51% ng halaga sa merkado | 4.35M BTSE | |
| 1330 |  Safe HavenSHA | $0.00009400 | 0.00% | 0.00% | -1.01% | $281.82K | $153.17 0.05% ng halaga sa merkado | 3.01B SHA | — |
| 1331 | $0.1280 | -0.08% | +0.13% | -7.09% | $264.11K | $35.63K 13.49% ng halaga sa merkado | 2.06M SMARTCREDIT | — | |
| 1331 |  LunaChowLUCHOW | $0.0000002890 | +0.04% | +144.99% | +125.27% | $289.21K | $49.76 0.02% ng halaga sa merkado | 999B LUCHOW | — |
| 1331 |  KonnectKCT | $0.0005844 | -0.11% | -2.11% | -7.79% | $4.31M | $374.3K 8.68% ng halaga sa merkado | 7.38B KCT | — |
| 1332 |  Layer3L3 | $0.002772 | +0.23% | -3.03% | -4.17% | $4.31M | $2.14M 49.56% ng halaga sa merkado | 1.55B L3 | — |
| 1333 |  VultisigVULT | $0.0662 | 0.00% | +2.86% | +4.15% | $4.31M | $0.00 | 65.01M VULT | — |
| 1335 |  Nebius Group (Ondo Tokenized)NBISON | $210.55 | +0.05% | +3.09% | -15.08% | $4.28M | $2.08M 48.65% ng halaga sa merkado | 20,334 NBISON | — |
| 1336 |  NetXNETX | $0.1630 | -0.42% | +1.49% | -2.87% | $4.29M | $139.45K 3.25% ng halaga sa merkado | 26.31M NETX | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% ng halaga sa merkado | 1.51B ATRI | — |
| 1337 |  Marvell Technology rStockRMRVL | $271.08 | +0.11% | +5.19% | -5.74% | $4.27M | $35.56K 0.83% ng halaga sa merkado | 15,739 RMRVL | — |
| 1338 |  SymVerse (symverse.org)SYMM | $0.0257 | -0.01% | +0.41% | -19.49% | $4.24M | $8.6K 0.20% ng halaga sa merkado | 165.18M SYMM | — |
| 1339 |  Amazon (bStocks Tokenized Stock)AMZNB | $259.26 | +0.28% | +0.41% | +0.85% | $4.24M | $2.84M 67.05% ng halaga sa merkado | 16,338 AMZNB | — |
| 1340 |  OWBOWB | $0.009295 | -2.20% | -4.06% | -9.51% | $4.23M | $25.09K 0.59% ng halaga sa merkado | 455.13M OWB | — |
| 1341 |  HOPRHOPR | $0.0124 | -3.77% | +0.42% | -9.38% | $4.23M | $52.75K 1.25% ng halaga sa merkado | 341.17M HOPR | — |
| 1342 |  Tesla Tokenized Stock (Robinhood)TSLA | $376.67 | +0.23% | +0.38% | -0.29% | $4.22M | $1.44M 34.07% ng halaga sa merkado | 11,197 TSLA | — |
| 1343 |  Wrapped MinimaWMINIMA | $0.002325 | 0.00% | +6.23% | +19.24% | $290.65K | $51.84 0.02% ng halaga sa merkado | 125M WMINIMA | — |
| 1343 |  DiamondDMD | $1.12 | +0.88% | -1.03% | -3.29% | $4.19M | $15.63K 0.37% ng halaga sa merkado | 3.73M DMD | — |
| 1344 |  AlturaALU | $0.004189 | +0.35% | -1.52% | -17.78% | $4.15M | $2.38M 57.29% ng halaga sa merkado | 990M ALU | — |
| 1345 |  Apple Tokenized Stock (Robinhood)AAPL | $341.39 | +0.11% | -0.12% | +2.24% | $4.12M | $3.58M 86.89% ng halaga sa merkado | 12,060 AAPL | — |
| 1346 |  OpenAI PreStocksOPENAI | $2,157 | +0.13% | -0.58% | -2.76% | $4.1M | $90.41K 2.20% ng halaga sa merkado | 1,902 OPENAI | — |
| 1347 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.04 | -0.33% | +0.43% | +1.83% | $4.1M | $687.61K 16.79% ng halaga sa merkado | 45,491 KOON | — |
| 1348 |  NashNEX | $0.0923 | 0.00% | +2.59% | +6.25% | $4.09M | $0.00 | 44.34M NEX | — |
| 1349 |  Australian Digital DollarAUDDmatatag | $0.6960 | -0.20% | -0.02% | -0.01% | $4.08M | $29.11K 0.71% ng halaga sa merkado | 5.87M AUDD | — |
| 1350 |  MileVerseMVC | $0.001477 | -0.40% | +2.50% | +1.68% | $4.08M | $15.07K 0.37% ng halaga sa merkado | 2.76B MVC | — |
| 1351 |  MetFiMETFI | $0.0114 | +0.22% | -2.07% | -5.36% | $4.07M | $1.78K 0.04% ng halaga sa merkado | 356.11M METFI | — |
| 1352 |  GaleonGALEON | $0.004927 | 0.00% | +29.12% | -8.60% | $4.06M | $0.00 | 824.78M GALEON | — |
| 1353 |  CheckmateCHECK | $0.0105 | +0.50% | -1.61% | -6.69% | $4.06M | $759.25K 18.72% ng halaga sa merkado | 385.83M CHECK | — |
| 1354 |  JimJIM | $0.000001000 | -0.08% | +0.10% | -7.12% | $232.19K | $22.89 0.01% ng halaga sa merkado | 228.88B JIM | — |
| 1354 |  Aleph CloudALEPH | $0.0164 | +0.29% | +0.83% | +2.11% | $4.06M | $140.83K 3.47% ng halaga sa merkado | 247.22M ALEPH | — |
| 1355 |  Microsoft (bStocks Tokenized Stock)MSFTB | $543.28 | +0.10% | +0.93% | +2.54% | $4.05M | $2.75M 68.08% ng halaga sa merkado | 7,446 MSFTB | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% ng halaga sa merkado | 100B PEPES | — |
| 1356 |  ShapeShift FOXFOX | $0.005234 | -0.24% | -1.91% | -8.39% | $4.04M | $11.89K 0.29% ng halaga sa merkado | 772.29M FOX | — |
| 1357 |  RaylsRLS | $0.002203 | -0.63% | +6.33% | +7.99% | $4.02M | $664.57K 16.54% ng halaga sa merkado | 1.82B RLS | — |
| 1358 |  PLEARNPLN | $0.0465 | +0.53% | +1395.44% | +1402.95% | $4M | $78.54K 1.96% ng halaga sa merkado | 86.06M PLN | — |
| 1360 |  Auto Finance [OLD]TOKE | $0.0434 | 0.00% | +4.56% | -13.28% | $3.98M | $0.00 | 91.79M TOKE | — |
| 1361 |  HummingbotHBOT | $0.0004060 | -0.04% | -0.78% | +30.41% | $224.4K | $110.13 0.05% ng halaga sa merkado | 553.27M HBOT | — |
| 1361 |  SuilendSEND | $0.0527 | -0.06% | -3.34% | -15.14% | $3.98M | $394.79 0.01% ng halaga sa merkado | 75.54M SEND | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% ng halaga sa merkado | 5.79B RTM | — |
| 1362 |  AC Milan Fan TokenACM | $0.2768 | -0.05% | +0.17% | -1.55% | $3.98M | $1.63M 40.95% ng halaga sa merkado | 14.37M ACM | — |
| 1363 |  SwellSWELL | $0.0007584 | -0.06% | +0.37% | -6.17% | $3.96M | $206.77K 5.22% ng halaga sa merkado | 5.22B SWELL | — |
| 1364 |  APY.visionVISION | $0.1593 | -0.08% | +0.04% | -6.69% | $217.97K | $187.95 0.09% ng halaga sa merkado | 1.37M VISION | — |
| 1364 |  AlltoscanATS | $0.0451 | -0.10% | -0.55% | -12.47% | $3.96M | $190.74K 4.82% ng halaga sa merkado | 87.68M ATS | — |
| 1365 |  PlatONLAT | $0.0005448 | -1.44% | +2.28% | -11.46% | $3.9M | $1.06M 27.23% ng halaga sa merkado | 7.15B LAT | — |
| 1366 |  Oracle (bStocks Tokenized Stock)ORCLB | $143.44 | -0.04% | +5.84% | -0.49% | $3.89M | $2.56M 65.91% ng halaga sa merkado | 27,125 ORCLB | — |
| 1366 |  DatamineDAM | $0.0726 | -0.08% | +0.13% | -9.74% | $217.06K | $880.20 0.41% ng halaga sa merkado | 2.99M DAM | — |
| 1367 |  Flying TulipFT | $0.1536 | -0.00% | +0.19% | -1.46% | $3.89M | $1.73K 0.04% ng halaga sa merkado | 25.33M FT | |
| 1368 |  OneONE | $0.0004526 | -0.22% | +5.67% | +21.12% | $3.89M | $0.00 | 8.58B ONE | — |
| 1370 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1371 |  CratosCRTS | $0.00006054 | +0.73% | +2.49% | -2.27% | $3.87M | $79.98K 2.07% ng halaga sa merkado | 63.88B CRTS | — |
| 1372 |  Six SigmaSIX | $0.004544 | -1.89% | -2.24% | -5.83% | $3.87M | $87.26K 2.26% ng halaga sa merkado | 850.97M SIX | — |
| 1373 |  DeepFakeAIFAKEAI | $0.0002220 | -0.08% | +0.06% | -8.13% | $212.88K | $17.33 0.01% ng halaga sa merkado | 958.82M FAKEAI | — |
| 1373 |  World of DypiansWOD | $0.006262 | -0.73% | +19.22% | +6.05% | $3.87M | $1.28M 33.23% ng halaga sa merkado | 617.37M WOD | — |
| 1374 |  PAIDPAID | $0.004104 | -0.47% | -23.08% | -36.86% | $3.86M | $4.37M 113.01% ng halaga sa merkado | 941.28M PAID | — |
| 1375 |  ELYFIELFI | $0.004095 | +0.01% | -0.06% | -2.36% | $208.48K | $79.17 0.04% ng halaga sa merkado | 50.91M ELFI | — |
| 1375 |  AlignedALIGN | $0.004607 | +0.42% | -1.77% | -19.90% | $3.85M | $580.98K 15.09% ng halaga sa merkado | 835.95M ALIGN | — |
| 1376 |  XMAQUINADEUS | $0.0191 | -0.20% | -0.86% | -9.64% | $3.85M | $32.88K 0.85% ng halaga sa merkado | 201.37M DEUS | — |
| 1377 |  Vara NetworkVARAL1 | $0.0005730 | -2.54% | +12.81% | -4.51% | $3.83M | $76.04K 1.98% ng halaga sa merkado | 6.69B VARA | — |
| 1378 |  FAR LabsFAR | $0.0007889 | -0.01% | -3.76% | -6.30% | $3.81M | $48.88K 1.28% ng halaga sa merkado | 4.83B FAR | — |
| 1379 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | -0.10% | +0.03% | -0.58% | $3.81M | $25.49K 0.67% ng halaga sa merkado | 772,213 BLKHION | — |
| 1380 |  United States Oil Fund (Ondo Tokenized)USOON | $152.95 | -0.36% | +2.09% | +5.03% | $3.8M | $818.57K 21.51% ng halaga sa merkado | 24,877 USOON | — |
| 1381 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% ng halaga sa merkado | 504.43M OOE | — |
| 1381 |  BitSharesBTS | $0.001268 | -0.37% | -2.98% | -6.69% | $3.8M | $77.61K 2.04% ng halaga sa merkado | 3B BTS | — |
| 1382 |  Games for a LivingGFAL | $0.0008571 | -0.47% | -0.41% | -24.64% | $3.78M | $186.30 0.00% ng halaga sa merkado | 4.41B GFAL | — |
| 1383 |  Lockheed (Ondo Tokenized Stock)LMTON | $511.27 | +1.17% | -1.70% | -2.10% | $3.77M | $77.34K 2.05% ng halaga sa merkado | 7,370 LMTON | — |
| 1384 |  ObserverOBSR | $0.0005774 | -0.30% | +1.56% | -11.28% | $3.76M | $31.89K 0.85% ng halaga sa merkado | 6.51B OBSR | — |
| 1385 |  Fei USDFEImatatag | $0.9999 | 0.00% | -0.05% | +0.40% | $3.75M | $0.00 | 3.75M FEI | — |
| 1385 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% ng halaga sa merkado | 526.38M SABAI | — |
| 1386 | $2.11 | -0.08% | +0.08% | -11.08% | $193.77K | $315.69 0.16% ng halaga sa merkado | 91,968 CLEV | — | |
| 1386 |  txTX | $0.001508 | +0.41% | +8.71% | -14.73% | $3.74M | $112.15K 3.00% ng halaga sa merkado | 2.48B TX | — |
| 1387 |  Hunny FinanceHUNNY | $0.002557 | -0.13% | +1.21% | -4.68% | $193.5K | $140.18 0.07% ng halaga sa merkado | 75.66M HUNNY | — |
| 1387 |  OctaSpaceOCTA | $0.0935 | -0.03% | -3.53% | -19.17% | $3.74M | $9.13K 0.24% ng halaga sa merkado | 39.98M OCTA | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% ng halaga sa merkado | 81.98M COMAI | — |
| 1388 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $381.63 | +0.08% | -0.50% | +0.41% | $3.73M | $1.68M 45.09% ng halaga sa merkado | 9,785 GLDON | — |
| 1391 |  B20B20 | $0.0381 | -0.08% | +0.13% | -10.63% | $189.73K | $45.85 0.02% ng halaga sa merkado | 4.97M B20 | — |
| 1391 |  Arsenal Fan TokenAFC | $0.1482 | -0.01% | -0.37% | -4.60% | $3.7M | $238.68K 6.45% ng halaga sa merkado | 24.98M AFC | — |
| 1392 |  Avocado DAOAVG | $0.001836 | -0.08% | +0.13% | -7.57% | $189.58K | $10.36 0.01% ng halaga sa merkado | 103.28M AVG | — |
| 1392 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.70 | +0.05% | +0.48% | -0.11% | $3.7M | $139.7K 3.78% ng halaga sa merkado | 648,796 MAG7XON | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% ng halaga sa merkado | 95.87T PIKA | — |
| 1393 |  Bazed GamesBAZED | $0.002475 | -0.08% | +0.13% | -9.18% | $188.87K | $51.19 0.03% ng halaga sa merkado | 76.32M BAZED | — |
| 1393 |  Star AtlasATLAS | $0.0001435 | -2.40% | -2.78% | -7.64% | $3.69M | $37.45K 1.01% ng halaga sa merkado | 25.74B ATLAS | — |
| 1394 |  PropbasePROPS | $0.007069 | +0.11% | -0.22% | -3.18% | $3.7M | $891.13K 24.10% ng halaga sa merkado | 523.05M PROPS | — |
| 1395 |  BosonBOSON | $0.0216 | +1.76% | -10.94% | +4.43% | $3.68M | $41.7K 1.13% ng halaga sa merkado | 170.46M BOSON | — |
| 1397 |  PIRBPIRB | $0.002664 | -0.08% | +1.45% | -5.86% | $184.9K | $97.96 0.05% ng halaga sa merkado | 69.42M PIRB | — |
| 1398 |  Quantoz EURQEURQmatatag | $1.09 | +0.01% | -0.38% | -1.18% | $3.65M | $841.38K 23.03% ng halaga sa merkado | 3.35M EURQ | — |
| 1399 |  WallStreetBets DAppWSB | $0.0001850 | -0.06% | -0.20% | -4.12% | $184.5K | $212.07 0.11% ng halaga sa merkado | 1B WSB | — |
| 1400 |  Meta (Coinbase Tokenized Stock)METAC | $766.76 | +0.29% | +3.82% | +3.45% | $3.63M | $17.87M 492.56% ng halaga sa merkado | 4,733 METAC | — |
| 1401 |  TectumTET | $0.3627 | +0.49% | +0.58% | +32.21% | $3.63M | $94.71K 2.61% ng halaga sa merkado | 10M TET | — |
| 1402 |  SUKUSUKU | $0.005230 | +0.17% | -1.49% | -4.05% | $3.62M | $3.4K 0.09% ng halaga sa merkado | 692.05M SUKU | — |
| 1403 |  Star Atlas DAOPOLIS | $0.0122 | -0.32% | -2.37% | -4.25% | $3.6M | $36.82K 1.02% ng halaga sa merkado | 295.55M POLIS | — |
| 1404 |  Bent FinanceBENT | $0.0260 | -0.08% | -0.17% | -5.24% | $183.22K | $25.65 0.01% ng halaga sa merkado | 7.05M BENT | — |
| 1404 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.06 | -0.02% | -0.39% | +2.91% | $3.61M | $1.73K 0.05% ng halaga sa merkado | 119,962 PFEON | — |
| 1405 |  ParticlPART | $0.2298 | -0.01% | +27.79% | -0.61% | $3.59M | $178.82 0.00% ng halaga sa merkado | 15.63M PART | — |
