Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 1126 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.58 | -0.31% | -0.44% | -10.65% | $6.98M | $2.42M 34.67% ng halaga sa merkado | 295,983 BMNRON | — |
| 1127 |  OMG NetworkOMG | $0.0498 | -0.30% | -3.21% | -0.01% | $6.98M | $643.58K 9.22% ng halaga sa merkado | 140.25M OMG | — |
| 1128 |  Bitcoin Limited EditionBTCLE | $446.65 | -0.20% | +0.62% | -0.05% | $6.96M | $107.48K 1.54% ng halaga sa merkado | 15,579 BTCLE | — |
| 1129 |  Amazon (Ondo Tokenized Stock)AMZNON | $258.52 | +0.08% | -0.39% | +0.85% | $6.94M | $2.02M 29.06% ng halaga sa merkado | 26,852 AMZNON | — |
| 1131 |  Islamic CoinISLM | $0.003137 | +0.16% | +0.29% | -1.02% | $6.86M | $53.10 0.00% ng halaga sa merkado | 2.19B ISLM | — |
| 1132 |  Liqwid FinanceLQ | $0.3396 | +0.04% | -1.15% | -14.03% | $6.84M | $0.00 | 20.14M LQ | — |
| 1133 |  Roko NetworkROKO | $0.000004000 | -0.35% | +5.58% | -5.01% | $805.27K | $48.68K 6.04% ng halaga sa merkado | 195.32B ROKO | — |
| 1133 |  RealLinkREAL | $0.004977 | +1.03% | +2.10% | -18.35% | $6.84M | $50.03K 0.73% ng halaga sa merkado | 1.37B REAL | — |
| 1134 |  Marvell xStockMRVLX | $270.66 | +0.52% | +2.42% | -5.77% | $6.8M | $1.06M 15.59% ng halaga sa merkado | 25,106 MRVLX | — |
| 1135 |  RoundtableRTB | $0.001466 | 0.00% | 0.00% | -0.15% | $804.36K | $529.65 0.07% ng halaga sa merkado | 548.49M RTB | — |
| 1136 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $229.19 | +0.00% | +0.91% | -4.35% | $6.74M | $11.39M 169.06% ng halaga sa merkado | 29,395 NVDAC | — |
| 1137 |  MinswapMIN | $0.003917 | -0.19% | -0.18% | -4.47% | $6.71M | $163.9K 2.44% ng halaga sa merkado | 1.71B MIN | — |
| 1138 |  PinLinkPIN | $0.0758 | +0.27% | -2.45% | -2.49% | $6.69M | $179.61K 2.69% ng halaga sa merkado | 88.21M PIN | — |
| 1140 | KARASOUINTELLIQUE | $1.04 | -0.04% | -0.57% | +1.10% | $784.94K | $570.67 0.07% ng halaga sa merkado | 756,593 INTELLIQUE | — |
| 1140 |  AMO CoinAMO | $0.0003144 | +0.12% | -1.90% | -4.84% | $6.66M | $179.74K 2.70% ng halaga sa merkado | 21.2B AMO | — |
| 1141 |  PortalsPORTALS | $0.003416 | 0.00% | +5.27% | +0.78% | $785.57K | $57.63K 7.34% ng halaga sa merkado | 230M PORTALS | — |
| 1141 |  GearboxGEAR | $0.0006650 | -0.01% | +9.49% | +5.21% | $6.65M | $595.63 0.01% ng halaga sa merkado | 10B GEAR | — |
| 1142 |  SupraSUPRA | $0.0001461 | +1.09% | -4.47% | -7.49% | $6.62M | $435.07K 6.57% ng halaga sa merkado | 45.33B SUPRA | — |
| 1143 |  Wrapped POKTWPOKT | $0.007944 | -0.04% | -1.81% | -9.56% | $779.65K | $104.38 0.01% ng halaga sa merkado | 98.14M WPOKT | — |
| 1143 |  USDHUSDHmatatag | $0.9969 | +0.09% | -0.18% | +0.07% | $6.58M | $1.84K 0.03% ng halaga sa merkado | 6.6M USDH | — |
| 1144 |  Portal to BitcoinPTB | $0.0008040 | +0.10% | -2.97% | -13.82% | $6.56M | $997.63K 15.20% ng halaga sa merkado | 8.16B PTB | — |
| 1145 |  QuickswapQUICK | $0.009984 | +0.01% | -0.09% | -10.54% | $6.55M | $1.02M 15.50% ng halaga sa merkado | 656.1M QUICK | — |
| 1146 |  TreehouseTREE | $0.0419 | +0.13% | -3.71% | -8.52% | $6.54M | $3.21M 49.08% ng halaga sa merkado | 156.12M TREE | — |
| 1147 |  SophonSOPH | $0.003268 | +0.30% | -5.00% | -12.79% | $6.54M | $4.37M 66.82% ng halaga sa merkado | 2B SOPH | — |
| 1148 |  Alphabet rStockRGOOGL | $353.61 | +0.00% | +0.31% | +1.64% | $6.53M | $234.75K 3.59% ng halaga sa merkado | 18,479 RGOOGL | — |
| 1149 |  tBTCTBTC | $83,107 | -0.04% | +1.36% | +3.01% | $747.97K | $697.76K 93.29% ng halaga sa merkado | 9 TBTC | — |
| 1150 |  SplintershardsSPS | $0.004073 | +0.00% | +0.60% | -7.74% | $6.47M | $181.09 0.00% ng halaga sa merkado | 1.59B SPS | — |
| 1151 |  Mansory TokenMNSRY | $0.007189 | -0.05% | -0.59% | -7.61% | $6.47M | $295.31K 4.56% ng halaga sa merkado | 899.99M MNSRY | — |
| 1152 |  SK Hynix xStockSKHYX | $157.56 | +0.12% | -2.55% | -14.49% | $6.44M | $4.63M 71.84% ng halaga sa merkado | 40,865 SKHYX | — |
| 1153 |  Laqira ProtocolLQR | $0.0724 | -0.15% | +4.12% | +15.59% | $6.41M | $271.83K 4.24% ng halaga sa merkado | 88.62M LQR | — |
| 1154 |  DacxiDXI | $0.0007625 | -2.15% | +2.73% | -7.70% | $6.4M | $791.15K 12.35% ng halaga sa merkado | 8.4B DXI | — |
| 1155 |  Wilder WorldWILD | $0.0128 | -0.43% | -1.79% | -12.75% | $6.42M | $120.91K 1.88% ng halaga sa merkado | 499.97M WILD | — |
| 1156 |  StarpowerSTAR | $0.0343 | -0.45% | -3.10% | -14.23% | $6.39M | $1.88M 29.49% ng halaga sa merkado | 186.26M STAR | — |
| 1157 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $451.76 | +0.10% | +0.26% | -7.48% | $6.38M | $2.62M 41.09% ng halaga sa merkado | 14,128 TSMON | — |
| 1158 |  HandshakeHNS | $0.009391 | +0.02% | -2.21% | -0.33% | $6.36M | $114.51 0.00% ng halaga sa merkado | 677.73M HNS | — |
| 1159 |  YcashYEC | $0.3727 | -0.36% | +8.24% | -17.01% | $6.33M | $0.00 | 16.98M YEC | — |
| 1160 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% ng halaga sa merkado | 179.89M MORE | — |
| 1160 |  BadgerBADGER | $0.3222 | -0.00% | -1.11% | -3.81% | $6.31M | $2.11K 0.03% ng halaga sa merkado | 19.58M BADGER | — |
| 1161 |  Nebius (bStocks Tokenized Stock)NBISB | $208.37 | +0.09% | -0.54% | -16.72% | $6.27M | $3.97M 63.28% ng halaga sa merkado | 30,081 NBISB | — |
| 1162 |  NexANEXA | $0.000001067 | +0.14% | +0.03% | +6.93% | $6.25M | $76.17K 1.22% ng halaga sa merkado | 5.86T NEXA | — |
| 1163 |  Micron Technology rStockRMU | $954.98 | +0.41% | -2.93% | -8.78% | $6.22M | $318.31K 5.12% ng halaga sa merkado | 6,511 RMU | — |
| 1164 |  AlitasALT | $0.008154 | -0.07% | -3.45% | -1.06% | $6.2M | $630.48 0.01% ng halaga sa merkado | 760M ALT | — |
| 1166 |  DimitraDMTR | $0.007862 | -0.60% | -0.24% | -6.86% | $6.19M | $117.85K 1.91% ng halaga sa merkado | 786.84M DMTR | — |
| 1167 |  Origin DollarOUSDmatatag | $0.9999 | -0.00% | +0.02% | -0.00% | $6.15M | $54.81K 0.89% ng halaga sa merkado | 6.15M OUSD | — |
| 1170 |  TurtleTURTLE | $0.0395 | -0.04% | -2.42% | -7.75% | $6.11M | $960.2K 15.71% ng halaga sa merkado | 154.7M TURTLE | — |
| 1171 |  OffshiftXFT | $0.0632 | +0.09% | +1.21% | -0.70% | $636.31K | $4K 0.63% ng halaga sa merkado | 10.07M XFT | — |
| 1172 |  HashflowHFT | $0.006514 | -0.28% | -2.56% | -1.90% | $6.11M | $1.55M 25.31% ng halaga sa merkado | 938.46M HFT | — |
| 1173 |  UplandSPARKLET | $0.0214 | +0.24% | +0.65% | +0.28% | $6.1M | $2.38K 0.04% ng halaga sa merkado | 284.67M SPARKLET | — |
| 1174 |  MCOINMCOIN | $0.0344 | +0.29% | +5.23% | -0.98% | $6.09M | $92.69K 1.52% ng halaga sa merkado | 177M MCOIN | — |
| 1175 |  Redbelly NetworkRBNTL1 | $0.002018 | -0.04% | -4.39% | -19.82% | $6.08M | $172.06K 2.83% ng halaga sa merkado | 3.01B RBNT | — |
| 1178 |  PolkastarterPOLS | $0.0610 | +0.02% | -2.07% | -4.10% | $6.05M | $126.11K 2.08% ng halaga sa merkado | 99.21M POLS | — |
| 1179 |  BluefinBLUE | $0.009994 | +0.07% | -3.67% | +1.82% | $6.03M | $3.6M 59.63% ng halaga sa merkado | 603.72M BLUE | — |
| 1180 |  OPENLOOTOL | $0.007489 | +2.25% | +13.00% | +5.97% | $6M | $2.06M 34.36% ng halaga sa merkado | 800.71M OL | — |
| 1181 |  DexToolsDEXT | $0.0852 | -0.68% | +0.32% | -12.03% | $5.95M | $15.12K 0.25% ng halaga sa merkado | 69.83M DEXT | — |
| 1182 |  SanDisk (Ondo Tokenized)SNDKON | $1,484 | -0.10% | +0.27% | -10.97% | $5.94M | $5.82M 97.92% ng halaga sa merkado | 4,002 SNDKON | — |
| 1183 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% ng halaga sa merkado | 170M TAKER | — |
| 1183 |  FC PortoPORTO | $0.4565 | -0.31% | -0.22% | -0.74% | $5.93M | $2.77M 46.73% ng halaga sa merkado | 12.99M PORTO | — |
| 1184 |  GroveGROVE | $0.006986 | +0.61% | +0.27% | -10.40% | $5.94M | $1.36M 22.86% ng halaga sa merkado | 850.5M GROVE | — |
| 1185 |  USDPT | Western UnionUSDPTmatatag | $0.9996 | +0.01% | -0.00% | -0.05% | $5.92M | $33.31K 0.56% ng halaga sa merkado | 5.92M USDPT | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% ng halaga sa merkado | 161,653 DEUS | — |
| 1186 |  LinqAILNQ | $0.0132 | -0.32% | +0.67% | -10.49% | $5.92M | $37.94K 0.64% ng halaga sa merkado | 449.8M LNQ | — |
| 1187 |  BREWBREW | $0.006459 | -1.43% | -24.09% | -39.31% | $5.92M | $2.06M 34.74% ng halaga sa merkado | 915.91M BREW | — |
| 1188 |  Croatian Football Federation TokenVATRENI | $1.53 | +0.04% | +0.28% | -11.21% | $5.91M | $2.58K 0.04% ng halaga sa merkado | 3.86M VATRENI | — |
| 1189 |  Robinhood (bStocks Tokenized Stock)HOODB | $110.72 | +0.04% | +1.59% | -1.40% | $5.91M | $2.87M 48.50% ng halaga sa merkado | 53,362 HOODB | — |
| 1191 |  House Party ProtocolHPP | $0.006469 | -1.21% | +2.43% | +6.61% | $5.85M | $1.83M 31.24% ng halaga sa merkado | 903.62M HPP | — |
| 1192 |  TSMC (bStocks Tokenized Stock)TSMB | $446.16 | +0.15% | +0.30% | -7.59% | $5.83M | $1.96M 33.66% ng halaga sa merkado | 13,063 TSMB | — |
| 1193 |  EeseeESE | $0.004177 | +0.43% | -2.47% | -1.08% | $5.83M | $212.02K 3.64% ng halaga sa merkado | 1.39B ESE | — |
| 1194 |  BitgertBRISE | $0.00000001465 | -0.53% | -1.08% | -3.95% | $5.8M | $538.99K 9.30% ng halaga sa merkado | 395.69T BRISE | — |
| 1195 |  TartSwapTART | $0.001484 | +16.80% | +17.54% | +110.88% | $5.8M | $343.69K 5.92% ng halaga sa merkado | 3.91B TART | — |
| 1196 |  LingoLINGO | $0.0118 | +0.07% | -1.94% | -17.20% | $5.74M | $149.79K 2.61% ng halaga sa merkado | 486.21M LINGO | — |
| 1197 |  dYdXETHDYDX | $0.1375 | -0.52% | +4.33% | -4.11% | $5.73M | $4.19M 73.20% ng halaga sa merkado | 41.66M ETHDYDX | — |
| 1198 |  ParagonsDAOPDT | $0.0693 | 0.00% | -6.46% | -24.50% | $5.7M | $0.00 | 82.17M PDT | — |
| 1200 |  NominaNOM | $0.001947 | +0.04% | -3.81% | -16.83% | $5.65M | $6.86M 121.47% ng halaga sa merkado | 2.9B NOM | — |
| 1201 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $353.88 | +0.03% | +0.31% | +1.68% | $5.64M | $4.9M 86.95% ng halaga sa merkado | 15,933 GOOGL | — |
| 1202 |  AlchemistMIST | $0.2224 | +0.76% | -1.98% | -7.63% | $555.54K | $114.46 0.02% ng halaga sa merkado | 2.5M MIST | — |
| 1202 |  VNX GoldVNXAU | $133.91 | -0.02% | -0.23% | +0.43% | $5.64M | $1.29K 0.02% ng halaga sa merkado | 42,100 VNXAU | — |
| 1203 |  Loan ProtocolLOAN | $0.0003081 | -0.54% | +0.42% | -10.30% | $5.67M | $79.49K 1.40% ng halaga sa merkado | 18.41B LOAN | — |
| 1204 |  CONXXPLA | $0.005496 | +0.37% | -2.84% | -5.70% | $5.63M | $75.95K 1.35% ng halaga sa merkado | 1.02B XPLA | — |
| 1205 |  KleverKLV | $0.0006334 | +0.10% | -1.25% | -6.44% | $5.63M | $116.2K 2.07% ng halaga sa merkado | 8.88B KLV | — |
| 1206 |  KRYLLKRL | $0.1408 | -0.20% | -0.00% | -2.53% | $5.62M | $233.84K 4.16% ng halaga sa merkado | 39.9M KRL | — |
| 1207 |  Micron Technology (Backpack Securities)MU | $956.27 | +0.37% | -2.78% | -8.59% | $5.6M | $2.99M 53.31% ng halaga sa merkado | 5,856 MU | — |
| 1208 | $0.0001550 | 0.00% | 0.00% | 0.00% | $488.57K | $11.24K 2.30% ng halaga sa merkado | 3.15B MP | — | |
| 1208 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $99.15 | -0.03% | -1.93% | -23.93% | $5.59M | $4.56M 81.61% ng halaga sa merkado | 56,388 AAOIB | — |
| 1209 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.99 | +0.60% | +0.61% | -21.70% | $5.58M | $23.29M 417.42% ng halaga sa merkado | 465,435 SNXXB | — |
| 1210 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $79.19 | +0.20% | -0.68% | -6.56% | $5.54M | $1.85M 33.41% ng halaga sa merkado | 69,984 TQQQON | — |
| 1211 |  Lazio Fan TokenLAZIO | $0.4195 | -0.45% | +3.32% | +2.32% | $5.53M | $11.91M 215.38% ng halaga sa merkado | 13.18M LAZIO | — |
| 1212 |  BytecoinBCN | $0.00003006 | 0.00% | -0.01% | -0.12% | $5.53M | $0.00 | 184.07B BCN | — |
| 1213 |  SpaceX PreStocksSPACEX | $631.62 | +0.03% | -0.82% | +0.75% | $5.52M | $39.35 0.00% ng halaga sa merkado | 8,742 SPACEX | — |
| 1214 |  Meta Platforms Tokenized Stock (Robinhood)META | $762.09 | -0.00% | +2.84% | +2.77% | $5.48M | $4.54M 82.87% ng halaga sa merkado | 7,193 META | — |
| 1215 |  BugsCoinBGSC | $0.0005380 | -0.19% | -2.45% | -9.46% | $5.47M | $38.2K 0.70% ng halaga sa merkado | 10.18B BGSC | — |
| 1216 |  Steem DollarsSBDmatatag | $0.5587 | +0.35% | -2.04% | -4.99% | $5.48M | $2.1M 38.30% ng halaga sa merkado | 9.8M SBD | — |
| 1217 |  SperaxSPA | $0.002672 | -0.52% | -3.62% | -5.30% | $5.47M | $277.92K 5.08% ng halaga sa merkado | 2.05B SPA | — |
| 1218 |  Clash of LilliputCOL | $0.0666 | +0.38% | +0.94% | -2.90% | $5.47M | $0.00 | 82.07M COL | — |
| 1219 |  Helium MobileMOBILE | $0.00006121 | -0.95% | -1.99% | -13.78% | $5.46M | $1.67K 0.03% ng halaga sa merkado | 89.28B MOBILE | — |
| 1220 |  LeverUpLV | $0.0606 | 0.00% | -1.21% | -15.19% | $5.45M | $0.00 | 90M LV | — |
| 1221 |  SecretSCRT | $0.007873 | -0.89% | -5.88% | -10.92% | $5.4M | $75.15K 1.39% ng halaga sa merkado | 685.31M SCRT | — |
| 1222 |  Verified USDUSDVmatatag | $0.3144 | -0.50% | -0.95% | +8.06% | $5.39M | $7.27 0.00% ng halaga sa merkado | 17.14M USDV | — |
| 1223 |  Paimon Polymarket SPV TokenPPOLY | $16.71 | +0.01% | -0.42% | -5.12% | $5.39M | $56.87M 1055.37% ng halaga sa merkado | 322,581 PPOLY | — |
| 1224 |  BeefyBIFI | $67.32 | +0.14% | +1.71% | -6.09% | $5.39M | $6.19K 0.11% ng halaga sa merkado | 80,000 BIFI | — |
| 1225 |  BrickkenBKN | $0.1017 | +0.02% | -3.62% | -12.84% | $5.37M | $62.61K 1.17% ng halaga sa merkado | 52.82M BKN | — |
