Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 2702 |  Quanta Services (Ondo Tokenized)PWRON | $632.88 | -4.16% | -1.92% | -10.35% | $218.81K | $2.92K 1.33% ng halaga sa merkado | 346 PWRON | — |
| 2703 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -38.05% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2704 |  Schwab International Equity xStockSCHFX | $27.80 | 0.00% | +4.43% | +3.35% | $218.41K | $392.00 0.18% ng halaga sa merkado | 7,856 SCHFX | — |
| 2705 |  LumerinLMR | $0.0003594 | 0.00% | +2.17% | -1.97% | $218.02K | $0.00 | 606.62M LMR | — |
| 2706 |  LOOKLOOKmeme | $0.0002359 | 0.00% | -1.57% | -0.01% | $217.58K | $0.00 | 922.38M LOOK | — |
| 2707 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | 0.00% | -2.76% | $217.24K | $0.00 | 217.5M KO | — |
| 2708 |  NIO (Ondo Tokenized)NIOON | $3.42 | +0.05% | -2.18% | -4.56% | $216.61K | $162.34 0.07% ng halaga sa merkado | 63,347 NIOON | — |
| 2709 |  Dino TycoonTYCOON | $0.0009896 | -0.00% | -0.49% | +4.26% | $216.55K | $10.3K 4.75% ng halaga sa merkado | 218.83M TYCOON | — |
| 2710 |  Moderna (Ondo Tokenized)MRNAON | $216.88 | -0.06% | -8.01% | -3.42% | $216.47K | $1.15M 530.40% ng halaga sa merkado | 998 MRNAON | — |
| 2711 |  BitcoinOSBOS | $0.00002129 | -0.93% | -8.25% | +23.87% | $216.41K | $76.27K 35.24% ng halaga sa merkado | 10.17B BOS | — |
| 2712 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.57 | +0.17% | +0.32% | +1.16% | $215.54K | $9.78K 4.54% ng halaga sa merkado | 2,304 VNQON | — |
| 2713 |  ZARA AIZARA | $0.0003314 | +0.34% | -3.27% | +15.15% | $214.85K | $57.66K 26.84% ng halaga sa merkado | 648.3M ZARA | — |
| 2714 |  888888meme | $0.002414 | 0.00% | -2.36% | -11.05% | $214.45K | $0.00 | 88.85M 888 | — |
| 2715 |  Rifampicin$RIF | $0.0002143 | -1.69% | -1.67% | -5.92% | $214.15K | $17.88 0.01% ng halaga sa merkado | 999.22M $RIF | — |
| 2716 |  Cosplay TokenCOT | $0.0005419 | +0.03% | -0.05% | +0.73% | $213.72K | $47.61K 22.28% ng halaga sa merkado | 394.36M COT | — |
| 2717 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.14 | +0.01% | +0.06% | +0.14% | $213.36K | $9.91K 4.65% ng halaga sa merkado | 4,255 NEARON | — |
| 2718 |  VerseVERSE | $0.000004103 | 0.00% | -3.29% | -3.31% | $213.29K | $0.00 | 51.98B VERSE | — |
| 2719 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $711.88 | -0.03% | -3.43% | -1.22% | $212.47K | $132.69K 62.45% ng halaga sa merkado | 298 WMETAX | — |
| 2720 |  LimoverseLIMO | $0.001405 | -0.67% | -0.55% | -2.49% | $212.67K | $9.57K 4.50% ng halaga sa merkado | 151.38M LIMO | — |
| 2721 |  SolchatCHAT | $0.0263 | 0.00% | -0.41% | -3.87% | $211.89K | $0.00 | 8.04M CHAT | — |
| 2722 |  SAD HAMSTERHAMMYmeme | $0.0002247 | +0.70% | -1.84% | -4.29% | $211.61K | $193.43 0.09% ng halaga sa merkado | 941.9M HAMMY | — |
| 2723 |  JamboJ | $0.001310 | -0.01% | -0.45% | +120.97% | $210.94K | $0.00 | 161.01M J | — |
| 2724 |  SuncatSUNCATmeme | $0.0002094 | 0.00% | +0.52% | -0.69% | $209.41K | $0.00 | 1B SUNCAT | — |
| 2725 |  GameSwiftGSWIFTmeme | $0.0005800 | 0.00% | +3.18% | +1.24% | $209.25K | $0.00 | 360.77M GSWIFT | — |
| 2726 |  Baby AsteroidBABYASTEROIDmeme | $0.000000000498 | +0.08% | -6.86% | -24.19% | $209.05K | $7.4K 3.54% ng halaga sa merkado | 420T BABYASTEROID | — |
| 2727 |  Bank of America xStockBACX | $51.45 | 0.00% | -0.62% | -2.07% | $209.16K | $1.08K 0.52% ng halaga sa merkado | 4,065 BACX | — |
| 2728 |  DUSTDUSTmeme | $0.0002090 | -0.45% | -2.60% | -19.64% | $208.97K | $26.38K 12.63% ng halaga sa merkado | 1B DUST | — |
| 2730 |  StarSlaxSSLX | $0.00008335 | +0.53% | -1.46% | -11.90% | $208.53K | $17.56K 8.42% ng halaga sa merkado | 2.5B SSLX | — |
| 2731 |  ArowanaARW | $0.009062 | +0.61% | +0.79% | -4.69% | $207.62K | $11.22K 5.40% ng halaga sa merkado | 22.91M ARW | — |
| 2732 |  Lumentum rStockRLITE | $823.15 | -0.33% | -6.22% | -25.48% | $207.64K | $25.69K 12.37% ng halaga sa merkado | 252 RLITE | — |
| 2733 |  MysteryMYSTERYmeme | $0.000000000493 | +0.39% | -1.03% | -9.40% | $207.54K | $24.78K 11.94% ng halaga sa merkado | 420.69T MYSTERY | — |
| 2734 |  HAVAHHVH | $0.00003954 | -0.01% | -1.03% | -0.05% | $206.2K | $100.83K 48.90% ng halaga sa merkado | 5.21B HVH | — |
| 2735 |  RubicRBC | $0.001243 | -0.04% | -1.73% | -6.66% | $205.42K | $35.51K 17.29% ng halaga sa merkado | 165.28M RBC | — |
| 2736 |  EXPERT_MONEYEXPERTmeme | $0.0002810 | -0.12% | +0.77% | +8.06% | $205.11K | $92.28K 44.99% ng halaga sa merkado | 729.99M EXPERT | — |
| 2737 |  CudisCUDIS | $0.0008274 | +0.01% | -1.06% | -13.15% | $204.79K | $856.39K 418.19% ng halaga sa merkado | 247.5M CUDIS | — |
| 2738 |  ZetaZEX | $0.001090 | -5.38% | +33.47% | +11.54% | $204.71K | $3.39K 1.66% ng halaga sa merkado | 187.76M ZEX | — |
| 2739 |  Hut 8 (Ondo Tokenized)HUTON | $67.72 | +0.67% | -11.05% | -19.60% | $204.57K | $2.93K 1.43% ng halaga sa merkado | 3,021 HUTON | — |
| 2740 |  FooDriverFDC | $0.0207 | -0.12% | +0.06% | -0.42% | $204.53K | $154.56K 75.57% ng halaga sa merkado | 9.86M FDC | — |
| 2741 |  VodraVDR | $0.001420 | +0.69% | +1.43% | -0.98% | $203.19K | $531.64 0.26% ng halaga sa merkado | 143.14M VDR | — |
| 2742 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.04 | -0.25% | -5.04% | -10.24% | $202.48K | $2.2M 1085.21% ng halaga sa merkado | 33,500 ONDSON | — |
| 2743 |  BaanxBXX | $0.0008184 | 0.00% | +0.48% | -13.79% | $202.32K | $0.00 | 247.22M BXX | — |
| 2744 |  CatgirlCATGIRLmeme | $0.000000000007 | +0.00% | -0.37% | +6.25% | $202.2K | $0.00 | 30,986.38T CATGIRL | — |
| 2745 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $39.88 | -0.22% | +6.72% | +18.23% | $201.8K | $30.51K 15.12% ng halaga sa merkado | 5,060 SQQQON | — |
| 2746 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $12.82 | -0.00% | +0.29% | -16.44% | $200.99K | $347.38 0.17% ng halaga sa merkado | 15,683 NNE | — |
| 2747 |  Privasea AIPRAI | $0.0005921 | -0.77% | -0.07% | +51.05% | $199.9K | $72.34K 36.19% ng halaga sa merkado | 337.6M PRAI | — |
| 2748 |  Linear FinanceLINA | $0.00001997 | -0.00% | +127.37% | +135.02% | $199.65K | $0.00 | 10B LINA | — |
| 2749 |  Don-keyDON | $0.002089 | 0.00% | -0.08% | -2.52% | $199.56K | $0.00 | 95.55M DON | — |
| 2750 |  Mastercard xStockMAX | $614.49 | +0.10% | -0.20% | +3.80% | $198.86K | $63.31K 31.84% ng halaga sa merkado | 324 MAX | — |
| 2751 |  CheckDotCDT | $0.0256 | 0.00% | +1.62% | -1.22% | $198.47K | $0.00 | 7.75M CDT | — |
| 2752 |  yesnoerrorYNE | $0.0001982 | -0.03% | -2.61% | -4.97% | $198.21K | $27.36K 13.80% ng halaga sa merkado | 1B YNE | — |
| 2753 |  LINKALINKA | $0.0002856 | -0.00% | -0.79% | -1.03% | $198.28K | $476.28 0.24% ng halaga sa merkado | 694.15M LINKA | — |
| 2754 |  Luigi MangioneLUIGImeme | $0.0001980 | 0.00% | -4.42% | -9.40% | $197.97K | $0.00 | 999.95M LUIGI | — |
| 2755 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $7.57 | -0.26% | -9.47% | -21.80% | $197.97K | $38.12M 19255.03% ng halaga sa merkado | 26,153 MARAON | — |
| 2756 |  Marie RoseMARIEmeme | $0.0004692 | 0.00% | -1.16% | -9.50% | $197.4K | $0.00 | 420.69M MARIE | — |
| 2757 |  GraphLinq ChainGLQ | $0.0005774 | -0.85% | -5.72% | -22.89% | $196.31K | $56.79K 28.93% ng halaga sa merkado | 340M GLQ | — |
| 2758 |  MultibitMUBI | $0.0002066 | 0.00% | -12.19% | +16.56% | $196.28K | $0.00 | 950M MUBI | — |
| 2759 |  ARTFIARTFI | $0.001505 | +0.80% | +17.06% | +125.88% | $196.18K | $124.83K 63.63% ng halaga sa merkado | 130.37M ARTFI | — |
| 2760 |  ETHEREUM IS GOODEBULLmeme | $0.00001957 | 0.00% | +1.35% | +7.17% | $195.74K | $0.00 | 10B EBULL | — |
| 2761 |  CYBROCYBRO | $0.001475 | -0.23% | +0.28% | -4.95% | $195.29K | $37.66K 19.28% ng halaga sa merkado | 132.4M CYBRO | — |
| 2762 |  Comcast xStockCMCSAX | $22.03 | +0.05% | +1.25% | -0.46% | $194.42K | $116.44K 59.89% ng halaga sa merkado | 8,827 CMCSAX | — |
| 2763 |  PengPENGmeme | $0.001940 | +0.45% | -1.25% | -6.24% | $194.02K | $25.9K 13.35% ng halaga sa merkado | 100M PENG | — |
| 2764 |  PepoclownHONKmeme | $0.000000000459 | 0.00% | -0.68% | -1.43% | $193.18K | $0.00 | 420.69T HONK | — |
| 2765 |  FeathercoinFTC | $0.0008158 | -0.05% | -0.79% | -1.04% | $193.02K | $0.00 | 236.6M FTC | — |
| 2766 |  Media Licensing TokenMLT | $0.001550 | 0.00% | +44.44% | +33.64% | $192.85K | $0.00 | 124.42M MLT | — |
| 2767 |  ritestreamRITE | $0.0002235 | -0.23% | -0.08% | +1.58% | $192.49K | $189.08 0.10% ng halaga sa merkado | 861.34M RITE | — |
| 2768 |  nomnomNOMNOMmeme | $0.0001986 | 0.00% | -2.53% | -3.73% | $192.05K | $0.00 | 967.21M NOMNOM | — |
| 2769 |  Didi Bam BamDDBAMmeme | $0.009143 | +0.42% | +2.22% | +0.82% | $191.99K | $15.44K 8.04% ng halaga sa merkado | 21M DDBAM | — |
| 2770 |  NafterNAFT | $0.0001920 | -0.00% | -4.45% | -17.12% | $191.52K | $6.37 0.00% ng halaga sa merkado | 997.65M NAFT | — |
| 2771 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $103.68 | +0.01% | -3.19% | -17.75% | $191.22K | $1.25K 0.66% ng halaga sa merkado | 1,844 LSCCON | — |
| 2772 |  BlumBLUM | $0.001110 | -0.13% | -5.29% | -20.83% | $191.14K | $45.3K 23.70% ng halaga sa merkado | 172.21M BLUM | — |
| 2773 |  ElementELMT | $0.0001095 | -0.01% | +0.40% | +27.92% | $190.03K | $0.00 | 1.73B ELMT | — |
| 2774 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $226.56 | +0.12% | +0.17% | +1.20% | $189.39K | $24.27 0.01% ng halaga sa merkado | 836 VTVON | — |
| 2775 |  HarryPotterObamaPacMan8InuXRPmeme | $0.002314 | 0.00% | +4.45% | -2.60% | $188.78K | $0.00 | 81.6M XRP | — |
| 2776 |  JunoCashJUNO | $0.0517 | +2.63% | -3.02% | -10.39% | $188.67K | $26.22K 13.89% ng halaga sa merkado | 3.65M JUNO | — |
| 2777 |  BitgesellBGL | $0.0116 | 0.00% | -0.64% | -0.34% | $188.15K | $0.00 | 16.16M BGL | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2778 |  FAFOFAFOmeme | $0.0001879 | 0.00% | -2.73% | -1.28% | $187.82K | $0.00 | 999.59M FAFO | — |
| 2779 |  OpenDAOSOS | $0.000000001873 | 0.00% | +7.62% | -8.56% | $187.27K | $0.00 | 100T SOS | — |
| 2780 |  Tranche FinanceSLICE | $0.009362 | 0.00% | -1.64% | -3.17% | $187.23K | $0.00 | 20M SLICE | — |
| 2781 |  PillarPLR | $0.0007207 | +0.08% | -4.34% | -6.37% | $186.92K | $69.05 0.04% ng halaga sa merkado | 259.35M PLR | — |
| 2782 |  DoggyDOGGYmeme | $0.00008278 | 0.00% | -0.46% | -1.58% | $186.29K | $0.00 | 2.25B DOGGY | — |
| 2783 |  PIKACHU INUPIKACHUmeme | $0.000000000002 | -0.00% | -0.29% | -7.72% | $185.22K | $0.00 | 93,555.51T PIKACHU | — |
| 2784 |  CheemsCHEEMSmeme | $0.00007255 | +0.43% | -0.08% | +0.37% | $185.06K | $38.90 0.02% ng halaga sa merkado | 2.55B CHEEMS | — |
| 2785 |  R0AR Token1R0R | $0.0004470 | 0.00% | +1.43% | +2.29% | $184.96K | $0.00 | 413.78M 1R0R | — |
| 2786 |  MP Materials rStockRMP | $40.19 | +0.09% | -3.27% | -12.79% | $184.8K | $16K 8.66% ng halaga sa merkado | 4,598 RMP | — |
| 2787 |  Big Data ProtocolBDP | $0.003494 | 0.00% | +0.81% | -6.87% | $184.7K | $0.00 | 52.86M BDP | — |
| 2788 |  SinverseSIN | $0.0001970 | +0.08% | +7.09% | +20.00% | $184.39K | $2.29K 1.24% ng halaga sa merkado | 935.94M SIN | — |
| 2789 |  Titan's TapTIT | $0.000006003 | 0.00% | -0.02% | -19.79% | $184.21K | $0.00 | 30.69B TIT | — |
| 2790 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.37 | -0.00% | -6.45% | -14.22% | $182.67K | $1.26K 0.69% ng halaga sa merkado | 28,668 QUBT | — |
| 2791 |  BasedAIBASEDAI | $0.005261 | 0.00% | -6.22% | +5.83% | $182.03K | $0.00 | 34.6M BASEDAI | — |
| 2792 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $198.45 | +1.05% | -6.03% | -12.65% | $181.94K | $9.36K 5.15% ng halaga sa merkado | 917 TSEMON | — |
| 2793 |  xAI PreStocksXAI | $87.20 | 0.00% | +3.64% | -5.43% | $181.23K | $0.00 | 2,078 XAI | — |
| 2794 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.81K | $0.00 | 40.34M C20 | — |
| 2795 |  ElmoELMOmeme | $0.0006832 | 0.00% | +0.86% | -11.53% | $180.79K | $0.00 | 264.61M ELMO | — |
| 2796 |  Woman Yelling At CatWYACmeme | $0.0001817 | 0.00% | 0.00% | -3.11% | $179.87K | $0.00 | 989.98M WYAC | — |
| 2797 |  BNB LIONBNBLIONmeme | $0.000000000002 | -1.29% | -5.36% | -15.56% | $179.41K | $345.83 0.19% ng halaga sa merkado | 95,778.02T BNBLION | — |
| 2798 |  RedbrickBRIC | $0.0007627 | -0.00% | +2.92% | -6.88% | $179.32K | $294.10 0.16% ng halaga sa merkado | 235.11M BRIC | — |
| 2799 |  Boeing Tokenized Stock (Robinhood)BA | $189.77 | -0.13% | +1.14% | -0.23% | $178.78K | $27.23K 15.23% ng halaga sa merkado | 942 BA | — |
| 2800 |  TiFiTIFI | $0.000000002241 | 0.00% | -1.08% | -2.69% | $175.78K | $0.00 | 78.44T TIFI | — |
| 2801 |  IspolinkISP | $0.00002173 | -0.00% | +0.63% | +6.25% | $175.75K | $3.7K 2.10% ng halaga sa merkado | 8.09B ISP | — |
