Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 2008 |  GaiAIGAIX | $0.005623 | +0.00% | +8.19% | +15.54% | $923.14K | $135.66 0.01% ng halaga sa merkado | 164.17M GAIX | — |
| 2009 |  XDAGXDAG | $0.0007182 | -0.13% | -1.38% | -7.49% | $920.28K | $65.55K 7.12% ng halaga sa merkado | 1.28B XDAG | — |
| 2010 |  DFI.moneyYFII | $23.84 | -0.94% | +3.85% | -34.64% | $920.21K | $5.47K 0.59% ng halaga sa merkado | 38,596 YFII | — |
| 2011 |  ShoggothSHOGGOTHmeme | $0.0009184 | 0.00% | +8.83% | -15.23% | $918.36K | $0.00 | 1B SHOGGOTH | — |
| 2012 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.77 | -5.15% | +2.24% | -12.00% | $916.32K | $2.05M 223.77% ng halaga sa merkado | 331,012 CYPHB | — |
| 2013 |  RWA Inc.RWA | $0.001862 | -0.59% | -11.48% | -11.38% | $915.07K | $75.19K 8.22% ng halaga sa merkado | 491.57M RWA | — |
| 2014 |  Kima NetworkKIMA | $0.004381 | -1.59% | +27.30% | +3.53% | $914.58K | $378.94 0.04% ng halaga sa merkado | 208.78M KIMA | — |
| 2015 |  DoorDash (Ondo Tokenized Stock)DASHON | $192.39 | +0.01% | +0.90% | -1.22% | $909.61K | $58.21K 6.40% ng halaga sa merkado | 4,728 DASHON | — |
| 2016 |  KOMPETEKOMPETE | $0.001209 | 0.00% | +0.99% | -1.56% | $908.02K | $0.00 | 750.87M KOMPETE | — |
| 2017 |  Shopify (Ondo Tokenized Stock)SHOPON | $176.76 | -0.85% | +2.26% | +4.72% | $907.77K | $1.51M 166.01% ng halaga sa merkado | 5,136 SHOPON | — |
| 2018 |  MagpieMGP | $0.001577 | -0.63% | -5.83% | -8.77% | $907.4K | $6.17K 0.68% ng halaga sa merkado | 575.25M MGP | — |
| 2019 |  American Express (Ondo Tokenized Stock)AXPON | $320.18 | -0.12% | +2.26% | +3.46% | $907.07K | $292.07K 32.20% ng halaga sa merkado | 2,833 AXPON | — |
| 2020 |  401jK401JKmeme | $0.0009047 | +2.92% | +7.91% | -10.05% | $904.68K | $29.03K 3.21% ng halaga sa merkado | 1B 401JK | — |
| 2021 |  Bloom Energy (Ondo Tokenized)BEON | $228.96 | -1.02% | -0.56% | -16.30% | $905.23K | $1.33M 146.70% ng halaga sa merkado | 3,954 BEON | — |
| 2022 |  ShareTokenSHR | $0.0002512 | +1.02% | -0.17% | +3.83% | $907.85K | $57.81K 6.37% ng halaga sa merkado | 3.61B SHR | — |
| 2023 |  Corning (Ondo Tokenized)GLWON | $134.88 | -0.83% | -0.93% | -13.56% | $902.21K | $368.98K 40.90% ng halaga sa merkado | 6,689 GLWON | — |
| 2024 |  Venus BCHVBCH | $5.84 | -0.90% | +0.99% | +1.35% | $902.24K | $0.00 | 154,392 VBCH | — |
| 2025 |  AirSwapAST | $0.005162 | -0.44% | -6.65% | -12.60% | $900.59K | $92.06K 10.22% ng halaga sa merkado | 174.48M AST | — |
| 2026 |  Guild of GuardiansGOG | $0.001006 | +0.04% | -2.28% | -5.09% | $897.38K | $2.43K 0.27% ng halaga sa merkado | 891.8M GOG | — |
| 2027 |  AreumAREAL1 | $0.007611 | +2.15% | +3.10% | -5.37% | $897.01K | $5.62K 0.63% ng halaga sa merkado | 117.86M AREA | — |
| 2028 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,265 | +0.07% | -0.34% | +8.03% | $894.61K | $162.98K 18.22% ng halaga sa merkado | 707 LLY | — |
| 2029 |  CratD2CCRAT | $0.0212 | -0.46% | -0.18% | -52.77% | $891.53K | $287.85K 32.29% ng halaga sa merkado | 42M CRAT | — |
| 2030 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.12 | -1.45% | -1.99% | -17.52% | $889.67K | $2.76M 310.31% ng halaga sa merkado | 145,327 FLNCB | — |
| 2031 |  4EVERLAND4EVER | $0.0002599 | -0.80% | -0.78% | -1.22% | $888.81K | $5.58K 0.63% ng halaga sa merkado | 3.42B 4EVER | — |
| 2032 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $504.84 | -0.57% | -0.56% | -9.83% | $876.91K | $253.91K 28.96% ng halaga sa merkado | 1,737 SOXXON | — |
| 2033 |  Adobe (Ondo Tokenized Stock)ADBEON | $245.77 | -0.91% | -2.38% | +1.22% | $876.9K | $1.87M 213.03% ng halaga sa merkado | 3,568 ADBEON | — |
| 2034 |  Shark CatSCmeme | $0.0008835 | -1.19% | -0.33% | -6.54% | $874.58K | $1.47K 0.17% ng halaga sa merkado | 989.9M SC | — |
| 2035 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $891.86 | -0.78% | +1.51% | +0.91% | $871.17K | $2.34M 268.94% ng halaga sa merkado | 977 GSB | — |
| 2036 |  IBM (bStocks Tokenized Stock)IBMB | $230.32 | -0.82% | -0.01% | +2.31% | $870.34K | $1.48M 169.64% ng halaga sa merkado | 3,779 IBMB | — |
| 2037 |  OpenChatCHAT | $0.0326 | +11.02% | -15.08% | -34.82% | $976.29K | $21.71K 2.22% ng halaga sa merkado | 29.95M CHAT | — |
| 2039 |  PumpBTCPUMP | $0.001504 | -1.93% | +20.80% | -51.99% | $864.92K | $361.38K 41.78% ng halaga sa merkado | 575.15M PUMP | — |
| 2040 |  SigmaDotMoneySIGMA | $0.006144 | -4.15% | +79.43% | +38.85% | $890.86K | $130.07K 14.60% ng halaga sa merkado | 145M SIGMA | — |
| 2041 |  PlayZapPZP | $0.007032 | -6.59% | -10.08% | +317.07% | $863.5K | $129.85K 15.04% ng halaga sa merkado | 122.8M PZP | — |
| 2042 |  UFO GamingUFO | $0.00000003352 | 0.00% | +3.41% | -3.13% | $863.48K | $0.00 | 25.76T UFO | — |
| 2043 |  zKMLZKML | $0.008944 | 0.00% | +13.87% | +6.47% | $863.06K | $0.00 | 96.5M ZKML | — |
| 2044 |  HumanodeHMND | $0.003179 | -1.13% | -4.60% | +109.67% | $857.43K | $357.32K 41.67% ng halaga sa merkado | 269.72M HMND | — |
| 2045 |  TowerTOWER | $0.0001410 | -0.99% | +1.18% | -1.53% | $857.08K | $154.8K 18.06% ng halaga sa merkado | 6.08B TOWER | — |
| 2046 |  Paypal (bStocks Tokenized Stock)PYPLB | $57.41 | -0.12% | +1.90% | +3.66% | $853.97K | $2.02M 237.05% ng halaga sa merkado | 14,875 PYPLB | — |
| 2047 |  ObolOBOL | $0.002602 | -0.60% | +2.55% | +0.88% | $854.5K | $89.54K 10.48% ng halaga sa merkado | 328.35M OBOL | — |
| 2048 |  TOKPIETKP | $0.0296 | 0.00% | +7.37% | -0.39% | $850.06K | $0.00 | 28.71M TKP | — |
| 2049 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.87 | +0.02% | -0.03% | +1.00% | $848.18K | $1.17K 0.14% ng halaga sa merkado | 17,357 BRTRON | — |
| 2050 |  Binance CatBNBCATmeme | $0.0008521 | -1.79% | -14.90% | -41.35% | $852.06K | $58.26K 6.84% ng halaga sa merkado | 1B BNBCAT | — |
| 2051 |  CreamCREAM | $0.4562 | 0.00% | +3.81% | +2.76% | $846.53K | $0.00 | 1.86M CREAM | — |
| 2052 |  WHYWHYmeme | $0.000000002015 | -0.18% | +1.82% | -3.74% | $846.47K | $2.25K 0.27% ng halaga sa merkado | 420T WHY | — |
| 2053 |  ArtradeATR | $0.0006716 | +0.60% | +0.17% | -8.09% | $846.25K | $86.48K 10.22% ng halaga sa merkado | 1.26B ATR | — |
| 2054 |  Hakka FinanceHAKKA | $0.002256 | 0.00% | +3.41% | -0.83% | $845.54K | $0.00 | 374.79M HAKKA | — |
| 2055 |  Solvex NetworkSOLVEX | $0.0214 | -3.16% | -0.50% | +2.36% | $844.27K | $9.14K 1.08% ng halaga sa merkado | 39.5M SOLVEX | — |
| 2056 |  Heroes TDHTD | $0.001853 | 0.00% | 0.00% | -0.60% | $843.76K | $0.00 | 455.29M HTD | — |
| 2057 |  YooShiYOOSHImeme | $0.000000002317 | -0.02% | -0.41% | -2.58% | $841.64K | $0.00 | 363.19T YOOSHI | — |
| 2058 |  Qualcomm xStockQCOMX | $176.67 | -0.21% | +0.24% | +1.99% | $838.17K | $170.99K 20.40% ng halaga sa merkado | 4,744 QCOMX | — |
| 2059 |  Moon TropicaCAH | $0.2809 | -1.63% | +1.20% | -29.56% | $840.48K | $381.76 0.05% ng halaga sa merkado | 2.99M CAH | — |
| 2060 |  Bomb Crypto (BNB)BCOIN | $0.0106 | +0.03% | -2.86% | -5.15% | $838.22K | $1.74K 0.21% ng halaga sa merkado | 79M BCOIN | — |
| 2061 |  Chirp TokenCHIRP | $0.007435 | -0.36% | -5.51% | +8.36% | $834.71K | $175.98K 21.08% ng halaga sa merkado | 112.26M CHIRP | — |
| 2062 |  heheHEHEmeme | $0.0009852 | -0.83% | +1.81% | +1.13% | $828.14K | $4.05K 0.49% ng halaga sa merkado | 840.61M HEHE | — |
| 2063 |  OmniFlix NetworkFLIX | $0.003301 | 0.00% | -4.69% | +6.49% | $827.83K | $0.00 | 250.76M FLIX | — |
| 2064 |  Arteris (Ondo Tokenized)AIPON | $19.92 | 0.00% | +4.17% | -17.55% | $827.8K | $0.00 | 41,554 AIPON | — |
| 2065 |  DFDV xStockDFDVX | $3.99 | -3.23% | -3.83% | -17.22% | $826.39K | $116.95K 14.15% ng halaga sa merkado | 207,267 DFDVX | — |
| 2066 |  Exactly ProtocolEXA | $0.1503 | -0.92% | +0.09% | -5.32% | $823.12K | $617.93 0.08% ng halaga sa merkado | 5.48M EXA | — |
| 2067 |  Lumentum Holdings (Ondo Tokenized)LITEON | $835.62 | -1.25% | -2.72% | -25.12% | $823.08K | $1.47M 178.64% ng halaga sa merkado | 985 LITEON | — |
| 2068 |  MisteryMERYmeme | $0.000002003 | -1.59% | -0.57% | -14.15% | $821.97K | $4.1K 0.50% ng halaga sa merkado | 410.28B MERY | — |
| 2069 |  Oracle rStockRORCL | $130.05 | -1.15% | -2.02% | -8.10% | $821.63K | $12.7K 1.55% ng halaga sa merkado | 6,318 RORCL | — |
| 2070 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $109.06 | -0.92% | -2.06% | -5.33% | $819.68K | $498.47K 60.81% ng halaga sa merkado | 7,516 FUTUON | — |
| 2071 |  8-Bit CoinCOINmeme | $0.00002736 | -0.00% | +0.00% | -0.00% | $820.73K | $96.3K 11.73% ng halaga sa merkado | 30B COIN | — |
| 2072 |  Vita InuVINUmeme | $0.000000000914 | +0.28% | -1.72% | -4.25% | $817.14K | $192.03K 23.50% ng halaga sa merkado | 894.23T VINU | — |
| 2073 |  CaptainBNBCAPTAINBNBmeme | $0.0009540 | -0.61% | -4.13% | +98.85% | $815.64K | $2.17M 266.52% ng halaga sa merkado | 854.98M CAPTAINBNB | — |
| 2074 |  Base ProtocolBASE | $1.70 | 0.00% | +9.34% | +13.20% | $815.81K | $0.00 | 480,680 BASE | — |
| 2075 |  AgrippaAGRIPPAmeme | $0.000008135 | -2.98% | +22.50% | +33.36% | $813.49K | $783.76K 96.35% ng halaga sa merkado | 100B AGRIPPA | — |
| 2076 |  NodeOpsNODE | $0.005208 | +0.01% | -0.20% | -1.01% | $809.39K | $137.22K 16.95% ng halaga sa merkado | 155.42M NODE | — |
| 2077 |  Netflix (Ondo Tokenized Stock)NFLXON | $594.16 | -0.57% | +5.50% | -16.35% | $807.99K | $2.35M 290.81% ng halaga sa merkado | 1,360 NFLXON | — |
| 2078 |  SMARDEX USDNUSDNmatatag | $0.9988 | -0.01% | -0.01% | -0.12% | $804.75K | $284.28K 35.33% ng halaga sa merkado | 805,743 USDN | — |
| 2079 |  NanoByteNBT | $0.0008519 | -0.01% | -0.94% | -2.85% | $804.36K | $1.43K 0.18% ng halaga sa merkado | 944.18M NBT | — |
| 2080 |  BananoBANmeme | $0.0004935 | -1.33% | -1.24% | -1.51% | $800.79K | $0.00 | 1.62B BAN | — |
| 2081 |  Tenset10SET | $0.005721 | +0.17% | -37.34% | -9.82% | $799.62K | $367.61K 45.97% ng halaga sa merkado | 139.77M 10SET | — |
| 2082 |  EnigmaENX | $0.008475 | 0.00% | -0.30% | -23.26% | $797.12K | $0.00 | 94.05M ENX | — |
| 2083 |  AGENDA 47A47meme | $0.0007966 | -0.96% | +0.53% | -52.04% | $796.6K | $2.01K 0.25% ng halaga sa merkado | 999.99M A47 | — |
| 2084 |  NEBIUS rStockRNBIS | $172.10 | -2.51% | -2.46% | -21.96% | $795.95K | $123K 15.45% ng halaga sa merkado | 4,625 RNBIS | — |
| 2085 |  Reddit (Ondo Tokenized Stock)RDDTON | $158.43 | -1.70% | +1.36% | -1.85% | $795.83K | $645.91K 81.16% ng halaga sa merkado | 5,023 RDDTON | — |
| 2086 |  错版马哭哭马meme | $0.0007941 | -0.47% | -0.20% | -13.47% | $794.12K | $46.11K 5.81% ng halaga sa merkado | 1B 哭哭马 | — |
| 2087 |  Blackberry Tokenized bStocksBBB | $8.23 | -2.21% | -2.05% | -2.26% | $793.2K | $861.23K 108.58% ng halaga sa merkado | 96,374 BBB | — |
| 2088 |  Shina InuSHImeme | $0.00000006483 | +0.24% | +3.89% | -7.98% | $791.93K | $2.82K 0.36% ng halaga sa merkado | 12.22T SHI | — |
| 2089 |  SwashSWASH | $0.0007921 | -0.01% | -0.12% | +2.52% | $788.08K | $712.70 0.09% ng halaga sa merkado | 994.96M SWASH | — |
| 2090 |  Volt InuVOLTmeme | $0.00000001437 | +22.83% | -21.97% | -30.92% | $786.76K | $11.22K 1.43% ng halaga sa merkado | 54.77T VOLT | — |
| 2091 |  Bloom Energy Tokenized Stock (Robinhood)BE | $230.07 | -0.63% | -0.61% | -16.34% | $786.01K | $199.87K 25.43% ng halaga sa merkado | 3,416 BE | — |
| 2092 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBOmeme | $0.00004485 | -0.02% | -1.49% | -0.54% | $785.15K | $2.91K 0.37% ng halaga sa merkado | 17.5B LOBO | — |
| 2093 |  AppLovin xStockAPPX | $276.79 | 0.00% | 0.00% | +0.12% | $785.03K | $656.90 0.08% ng halaga sa merkado | 2,836 APPX | — |
| 2094 |  Italian National Football Team Fan TokenITA | $0.0572 | -0.66% | -11.58% | -4.00% | $783.68K | $36.21K 4.62% ng halaga sa merkado | 13.7M ITA | — |
| 2095 |  Rocket Lab rStockRRKLB | $52.11 | -2.72% | -1.18% | -22.67% | $782.29K | $54.93K 7.02% ng halaga sa merkado | 15,013 RRKLB | — |
| 2096 |  Radiant CapitalRDNT | $0.0005435 | -1.47% | -5.33% | -12.05% | $781.07K | $55.8K 7.14% ng halaga sa merkado | 1.44B RDNT | — |
| 2097 |  TPTUTPTU | $0.0520 | -0.07% | -0.01% | -1.10% | $779.65K | $48.06K 6.16% ng halaga sa merkado | 15M TPTU | — |
| 2098 |  Penguin Solutions Tokenized bStocksPENGB | $59.86 | -2.01% | -2.84% | -23.37% | $778.45K | $765.82K 98.38% ng halaga sa merkado | 13,005 PENGB | — |
| 2099 |  Palantir (Coinbase Tokenized Stock)PLTRC | $189.58 | -3.59% | -4.39% | -7.51% | $778.6K | $3.02M 387.60% ng halaga sa merkado | 4,107 PLTRC | — |
| 2100 |  Infrared FinanceIR | $0.003788 | -0.34% | -5.47% | -5.87% | $776.54K | $87.27K 11.24% ng halaga sa merkado | 205M IR | — |
| 2101 |  MochiMOCHImeme | $0.0000008273 | -1.83% | +1.16% | -7.43% | $775.71K | $46.96K 6.05% ng halaga sa merkado | 937.63B MOCHI | — |
| 2102 |  人生K线人生K线meme | $0.0007739 | -0.12% | +1.50% | -10.50% | $773.88K | $81.37K 10.51% ng halaga sa merkado | 1B 人生K线 | — |
| 2103 |  catwifhat$CWIFmeme | $0.00000002662 | +0.30% | -4.87% | -9.36% | $773.31K | $307.98 0.04% ng halaga sa merkado | 29.05T $CWIF | — |
| 2104 |  XTPXTP | $0.0006275 | -15.47% | -16.80% | -5.01% | $773.08K | $201.19 0.03% ng halaga sa merkado | 1.23B XTP | — |
| 2105 |  Oracle Tokenized Stock (Robinhood)ORCL | $129.01 | -1.71% | -3.43% | -9.44% | $771.51K | $18.46K 2.39% ng halaga sa merkado | 5,980 ORCL | — |
| 2106 |  Griffin AIGAIN | $0.001730 | -2.28% | -7.09% | +58.09% | $769.99K | $131.66K 17.10% ng halaga sa merkado | 445M GAIN | — |
| 2107 |  LibraLIBRAmeme | $0.002567 | 0.00% | +9.28% | -4.50% | $770K | $0.00 | 299.98M LIBRA | — |
| 2108 |  Costco Tokenized Stock (Robinhood)COST | $989.61 | +0.74% | +0.40% | +4.86% | $769.79K | $89.4K 11.61% ng halaga sa merkado | 778 COST | — |
