Metis / discovery candidate

Metis Token

Metis

$3.57-1.38% / 24hOct 14, 2026, 1:07 PM UTC

Exact token identity

0xdeaddeaddeaddeaddeaddeaddeaddeaddead0000

Metis Token (Metis) is a token observed in a Metis liquidity pool. Its community story has not been independently reviewed.

Open provider ↗Write a community story ↗

geckoterminal
Source updated Oct 14, 2026, 1:07 PM UTC

Market cap: $28.98M
Fully diluted value: $23.08M
Pool liquidity: $34.31K
24h pool volume: $2.34K
24h buys: 41
24h sells: 38

The price notebook

Metis / USD

Five-minute pool candles from geckoterminal. Volume for the last candle: $42.55. GeckoTerminal · Powered by CoinGecko. Stored history may lag the latest quote.

Community readings

Write a sourced story ↗

No approved contributor reading for this exact project yet. Listing is free; paid writing access is optional.

Observed pools

8 stored snapshots

Pool / quote	Liquidity	24h volume	Source / update
tethys · m.USDC Pool ID `0xdd7df3522a49e6e1127bf1a1d3baea3bc100583b`	$34.31K	$2.34K	geckoterminal ↗Oct 14, 2026, 1:07 PM UTC
tethys · m.USDT Pool ID `0x8121113eb9952086dec3113690af0538bb5506fd`	$16.08K	$2.3K	geckoterminal ↗Oct 14, 2026, 11:58 AM UTC
uni-maia · m.USDC Pool ID `0x4a51cb0a8fb5c45a7f2ddfb95cf3b8d58e9daa67`	$7.34K	$174.71	geckoterminal ↗Oct 14, 2026, 11:58 AM UTC
uni-maia · m.USDC Pool ID `0xbfab95e4eed952820b44f9c05d66fa6502e50506`	$985.77	$20.13	geckoterminal ↗Oct 14, 2026, 9:28 AM UTC
uni-maia · m.USDC Pool ID `0x9e397c2d9a3f554bd5e83140ae9ee4e5f1850388`	$905.53	$13.52	geckoterminal ↗Oct 14, 2026, 9:28 AM UTC
uni-maia · m.USDC Pool ID `0x0718d6bb8da3bf480224e59f9ac07fce53bed5ce`	$551.96	$1.21	geckoterminal ↗

Time / UTC	Side	Price	Trade value	Transaction
Oct 14, 2026, 12:16 PM UTC	buy	$3.69	$42.55	Transaction ID `0xf227bc7fa178920ff42db2b076ba0ad10a892ae33a50bfd83f4fecc1503cc877`
Oct 14, 2026, 12:13 PM UTC	buy	$3.65	$42.20	Transaction ID `0x1a5f08c8912bad298cd2d78f80975e7c0d89618a342466100e0ad01d0ae659bb`
Oct 14, 2026, 11:34 AM UTC	buy	$3.67	$21.31	Transaction ID `0xc81f8966401c92498ce8009d05f3df395457b33183cf2157dfab1719eb42a0c6`
Oct 14, 2026, 11:08 AM UTC	buy	$3.59	$41.86	Transaction ID `0xba4bdcff281fc380e1a3a84fd9a3a85110f916ab3de49bcb1a1a47458a85ede2`
Oct 14, 2026, 11:07 AM UTC	buy	$3.59	$18.18	Transaction ID `0x400a1dec8c7b3d61cbbccf3ad54a8a1ab1d0ceb6eb60d11546a604ab9f705eaf`
Oct 14, 2026, 11:07 AM UTC	buy	$3.59	$1.72	Transaction ID `0xc6efde0027b61da43c54fb01068e21c70b87c361695240638de86c71d8457e75`
Oct 14, 2026, 9:45 AM UTC	buy	$3.58	$0.84	Transaction ID `0xce243f0e5074c320283074e30fd99fdf974497cbafca39541f13e6e6e1dd5590`
Oct 14, 2026, 9:30 AM UTC	sell	$3.59	$36.90	Transaction ID `0x0a0867dc16a85a3ab1c9d0b60efcae9c08ae1fd08ed46a550b3b59854cba3ee1`
Oct 14, 2026, 9:28 AM UTC	sell	$3.59	$24.49	Transaction ID `0x83dfc2a9070fa425867a8a2e02d6ad7733d734459f4f993b81374c1838723074`
Oct 14, 2026, 9:25 AM UTC	sell	$3.62	$42.37	Transaction ID `0xfa445c4b8da6b4c0089d9c03c02a739a75b31136dac5b838e0c7a6c774f62efa`
Oct 14, 2026, 9:24 AM UTC	buy	$3.62	$1.63	Transaction ID `0xb4e411428e7956e190d1d3db0b92a6008cb6817c79393ecf5f8f03cb74358183`
Oct 14, 2026, 9:24 AM UTC	sell	$3.62	$34.22	Transaction ID `0xd6ec2fa831370ec17f1ba3fdb381b8d2cd917e1622d7d5090599fee130e7f3bc`
Oct 14, 2026, 9:22 AM UTC	buy	$3.63	$2.66	Transaction ID `0x3c4ad5e6514242df7cf0fbede602740852bc50e61dc487e8b54d26fb91e61585`
Oct 14, 2026, 9:22 AM UTC	sell	$3.63	$23.27	Transaction ID `0xeb981efc8342d713d3dd4f9ec25cf78bbb28aab0d290fd025da866221fbfcecf`
Oct 14, 2026, 8:59 AM UTC	sell	$3.65	$42.30	Transaction ID `0x30abdf280bd6916bddd77716fe6bb4f417f4818f94c0496a2bbf3a387fe0938d`
Oct 14, 2026, 8:37 AM UTC	sell	$3.69	$42.76	Transaction ID `0x307eb9754168aca2421cb512793e77d8709ae72055a9d06797c1f16b0e11ea98`
Oct 14, 2026, 8:25 AM UTC	sell	$3.70	$17.22	Transaction ID `0x0c387b365dfebd524223addefd810a73bf376e18f52b6506956846591fb28980`
Oct 14, 2026, 8:08 AM UTC	buy	$3.72	$21.30	Transaction ID `0xa2d1c27f4eab807b9752c96f7eedf4af29c76dd8105810b59c7c1860eaf57b98`
Oct 14, 2026, 7:13 AM UTC	sell	$3.69	$29.96	Transaction ID `0x8d4f9846ab9dbbc9ca6e88f5b845e8036c6753b25f766a763b2b55339675330f`
Oct 14, 2026, 7:02 AM UTC	sell	$3.70	$12.64	Transaction ID `0x6dbfffeb7b3a818cbbceb39b049837530e836aa558350195f972649d313f5225`
Oct 14, 2026, 6:23 AM UTC	buy	$3.72	$13.30	Transaction ID `0x378ad8511ed6f3a0dc949bf187a4fd6ae5a6339b54c6e1fc0f1f5097cc4a93b4`
Oct 14, 2026, 6:23 AM UTC	sell	$3.72	$85.44	Transaction ID `0x951b4112e8c66f23f822e7822966f44ce8f75d3fec58f1868d4f10a1374bc6d9`
Oct 14, 2026, 5:02 AM UTC	sell	$3.75	$42.86	Transaction ID `0x01906894023c7d43ff20592578a2007a6fddb4ed9641f307a27d7de01bf2ec12`
Oct 14, 2026, 4:37 AM UTC	buy	$3.78	$43.09	Transaction ID `0x9df1c7dcd73b261526fa27fe41cbf4c2408a1180c0e30b2895ecdcbc15aa13c7`
Oct 14, 2026, 4:25 AM UTC	sell	$3.75	$43.05	Transaction ID `0x8cea62b8970980855ed34f3da176ca19b65225c39f11aea413e3d5274b5aa850`
Oct 14, 2026, 3:48 AM UTC	sell	$3.80	$1.28	Transaction ID `0x26fdde5a3c717e543de721121c477aefd8d840a0ef378542201318c554be01ae`
Oct 14, 2026, 3:40 AM UTC	buy	$3.78	$43.33	Transaction ID `0x88fc900b6ed2e3cfd2db80e5f8e6899aa10ffcc4236a052d2065b6805d3725c6`
Oct 14, 2026, 3:02 AM UTC	buy	$3.78	$21.48	Transaction ID `0xcdaa72589fa9d541edbba3231c4d1d4ed22237b547694831190c7eb6f6634b4b`
Oct 14, 2026, 1:36 AM UTC	sell	$3.74	$42.90	Transaction ID `0xa40d75a3c78e60e2334e65c59a0787821fd21418691ec59cd39bc3315e0ee03e`
Oct 14, 2026, 12:54 AM UTC	sell	$3.78	$21.63	Transaction ID `0xf8ac44586209e95b9f1f2f8dfe528f2153c0115010fdc97fab4ccb588311897c`
Oct 14, 2026, 12:40 AM UTC	buy	$3.78	$43.48	Transaction ID `0x59496c0e258415345c375bb9c4cccf7a463e3a3591edd81ad48cbb2b2f104314`
Oct 14, 2026, 12:39 AM UTC	buy	$3.78	$21.72	Transaction ID `0xafd63c181600ba7f1d458d08e9956c0058627b6c49ac19adbfc03897f621377a`
Oct 14, 2026, 12:12 AM UTC	buy	$3.75	$42.77	Transaction ID `0x1e982d2deed9fb707e0803588cd2adf25b47d270c37d139c30776364c4227e31`
Oct 13, 2026, 11:38 PM UTC	buy	$3.71	$42.59	Transaction ID `0xc829f9e7718f31821f5a09cb0da25e0984a956655cf973a0452d7a908a18ef0e`
Oct 13, 2026, 9:18 PM UTC	buy	$3.73	$10.03	Transaction ID `0xd5c4f665c686ad8c59dc56d6d173bbbbb776bc972dc61b3daa24ef3609df89c1`
Oct 13, 2026, 9:03 PM UTC	sell	$3.70	$42.85	Transaction ID `0xe56010cb98ba865c16a78c277e94ec24b2f64e3dc52e839d902a5c6c77eedfcf`
Oct 13, 2026, 8:35 PM UTC	sell	$3.74	$43.24	Transaction ID `0x24b0972dc79dcb1d5548031b346c014ca454a0e710e92b1913deb8e45922b464`
Oct 13, 2026, 8:34 PM UTC	sell	$3.73	$21.42	Transaction ID `0x9f3f782c24c17a20a7a8c90f04772e055eb25254f016cc12302246d389338c06`
Oct 13, 2026, 8:08 PM UTC	buy	$3.76	$43.33	Transaction ID `0x1fee1b234e932981e50784365317d5bf05fe46d70573d3d175ed1ed46aafe832`
Oct 13, 2026, 8:04 PM UTC	buy	$3.74	$21.60	Transaction ID `0xf9c9b5ad908ef832662e3ee39350b3a354472735d358a651a3efaf7d3d29e3ac`
Oct 13, 2026, 7:02 PM UTC	buy	$3.72	$43.06	Transaction ID `0xd2674d267f8fc3f729e17c7bd52e0fd9ca7152b89e5dd27ed225b6a4e6938eec`
Oct 13, 2026, 6:53 PM UTC	buy	$3.71	$21.46	Transaction ID `0x8def10b330172deb301a8e977aafd8ad683a0a3675ef5293b5e82f2336fc86e9`
Oct 13, 2026, 6:37 PM UTC	sell	$3.70	$43.11	Transaction ID `0x09e0bcaf3e8ae1f21dc6427cb7013606fa279febcdad711352bcfe66537829f5`
Oct 13, 2026, 6:02 PM UTC	buy	$3.71	$21.44	Transaction ID `0xe74942dc0c37b694438361d323a441ccaeb1ccdfbb500e47761b215bc1c3418a`
Oct 13, 2026, 6:02 PM UTC	buy	$3.71	$10.01	Transaction ID `0x6707f7cd76bad1f79b3d0cacdb6aeb94f778f01f1afbb46af31103d93f11dc7a`
Oct 13, 2026, 5:31 PM UTC	sell	$3.68	$30.67	Transaction ID `0x2762b3286589f285d3098f102e6a25336602f9ece618359696409d6762f74e9e`
Oct 13, 2026, 5:26 PM UTC	sell	$3.69	$29.92	Transaction ID `0x74579d036df5a0e32cc124b5ae42279935e0d6c62d0839288fb3a5c00fe67d86`
Oct 13, 2026, 5:20 PM UTC	sell	$3.73	$42.98	Transaction ID `0xb28091b3fbfb6f70e0b1fc595c5dc014f9a8657689ede68c3d95f4de4b73f837`
Oct 13, 2026, 5:20 PM UTC	sell	$3.73	$19.58	Transaction ID `0x37f908c1a25fae606739a3d8deeeadee3b89336e31ccde5e0e4276b8f951cead`
Oct 13, 2026, 5:03 PM UTC	sell	$3.74	$23.79	Transaction ID `0x83c9f854f09a7913da941666bef01c3b05a5e7ba0f1605a447456e6452663a6c`

Time / UTC

Side

Price

Trade value

Transaction

Oct 14, 2026, 12:16 PM UTC

buy

$3.69

$42.55

Transaction ID

0xf227bc7fa178920ff42db2b076ba0ad10a892ae33a50bfd83f4fecc1503cc877

Oct 14, 2026, 12:13 PM UTC

buy

$3.65

$42.20

Transaction ID

0x1a5f08c8912bad298cd2d78f80975e7c0d89618a342466100e0ad01d0ae659bb

Oct 14, 2026, 11:34 AM UTC

buy

$3.67

$21.31

Transaction ID

0xc81f8966401c92498ce8009d05f3df395457b33183cf2157dfab1719eb42a0c6

Oct 14, 2026, 11:08 AM UTC

buy

$3.59

$41.86

Transaction ID

0xba4bdcff281fc380e1a3a84fd9a3a85110f916ab3de49bcb1a1a47458a85ede2

Oct 14, 2026, 11:07 AM UTC

buy

$3.59

$18.18

Transaction ID

0x400a1dec8c7b3d61cbbccf3ad54a8a1ab1d0ceb6eb60d11546a604ab9f705eaf

Oct 14, 2026, 11:07 AM UTC

buy

$3.59

$1.72

Transaction ID

0xc6efde0027b61da43c54fb01068e21c70b87c361695240638de86c71d8457e75

Oct 14, 2026, 9:45 AM UTC

buy

$3.58

$0.84

Transaction ID

0xce243f0e5074c320283074e30fd99fdf974497cbafca39541f13e6e6e1dd5590

Oct 14, 2026, 9:30 AM UTC

sell

$3.59

$36.90

Transaction ID

0x0a0867dc16a85a3ab1c9d0b60efcae9c08ae1fd08ed46a550b3b59854cba3ee1

Oct 14, 2026, 9:28 AM UTC

sell

$3.59

$24.49

Transaction ID

0x83dfc2a9070fa425867a8a2e02d6ad7733d734459f4f993b81374c1838723074

Oct 14, 2026, 9:25 AM UTC

sell

$3.62

$42.37

Transaction ID

0xfa445c4b8da6b4c0089d9c03c02a739a75b31136dac5b838e0c7a6c774f62efa

Oct 14, 2026, 9:24 AM UTC

buy

$3.62

$1.63

Transaction ID

0xb4e411428e7956e190d1d3db0b92a6008cb6817c79393ecf5f8f03cb74358183

Oct 14, 2026, 9:24 AM UTC

sell

$3.62

$34.22

Transaction ID

0xd6ec2fa831370ec17f1ba3fdb381b8d2cd917e1622d7d5090599fee130e7f3bc

Oct 14, 2026, 9:22 AM UTC

buy

$3.63

$2.66

Transaction ID

0x3c4ad5e6514242df7cf0fbede602740852bc50e61dc487e8b54d26fb91e61585

Oct 14, 2026, 9:22 AM UTC

sell

$3.63

$23.27

Transaction ID

0xeb981efc8342d713d3dd4f9ec25cf78bbb28aab0d290fd025da866221fbfcecf

Oct 14, 2026, 8:59 AM UTC

sell

$3.65

$42.30

Transaction ID

0x30abdf280bd6916bddd77716fe6bb4f417f4818f94c0496a2bbf3a387fe0938d

Oct 14, 2026, 8:37 AM UTC

sell

$3.69

$42.76

Transaction ID

0x307eb9754168aca2421cb512793e77d8709ae72055a9d06797c1f16b0e11ea98

Oct 14, 2026, 8:25 AM UTC

sell

$3.70

$17.22

Transaction ID

0x0c387b365dfebd524223addefd810a73bf376e18f52b6506956846591fb28980

Oct 14, 2026, 8:08 AM UTC

buy

$3.72

$21.30

Transaction ID

0xa2d1c27f4eab807b9752c96f7eedf4af29c76dd8105810b59c7c1860eaf57b98

Oct 14, 2026, 7:13 AM UTC

sell

$3.69

$29.96

Transaction ID

0x8d4f9846ab9dbbc9ca6e88f5b845e8036c6753b25f766a763b2b55339675330f

Oct 14, 2026, 7:02 AM UTC

sell

$3.70

$12.64

Transaction ID

0x6dbfffeb7b3a818cbbceb39b049837530e836aa558350195f972649d313f5225

Oct 14, 2026, 6:23 AM UTC

buy

$3.72

$13.30

Transaction ID

0x378ad8511ed6f3a0dc949bf187a4fd6ae5a6339b54c6e1fc0f1f5097cc4a93b4

Oct 14, 2026, 6:23 AM UTC

sell

$3.72

$85.44

Transaction ID

0x951b4112e8c66f23f822e7822966f44ce8f75d3fec58f1868d4f10a1374bc6d9

Oct 14, 2026, 5:02 AM UTC

sell

$3.75

$42.86

Transaction ID

0x01906894023c7d43ff20592578a2007a6fddb4ed9641f307a27d7de01bf2ec12

Oct 14, 2026, 4:37 AM UTC

buy

$3.78

$43.09

Transaction ID

0x9df1c7dcd73b261526fa27fe41cbf4c2408a1180c0e30b2895ecdcbc15aa13c7

Oct 14, 2026, 4:25 AM UTC

sell

$3.75

$43.05

Transaction ID

0x8cea62b8970980855ed34f3da176ca19b65225c39f11aea413e3d5274b5aa850

Oct 14, 2026, 3:48 AM UTC

sell

$3.80

$1.28

Transaction ID

0x26fdde5a3c717e543de721121c477aefd8d840a0ef378542201318c554be01ae

Oct 14, 2026, 3:40 AM UTC

buy

$3.78

$43.33

Transaction ID

0x88fc900b6ed2e3cfd2db80e5f8e6899aa10ffcc4236a052d2065b6805d3725c6

Oct 14, 2026, 3:02 AM UTC

buy

$3.78

$21.48

Transaction ID

0xcdaa72589fa9d541edbba3231c4d1d4ed22237b547694831190c7eb6f6634b4b

Oct 14, 2026, 1:36 AM UTC

sell

$3.74

$42.90

Transaction ID

0xa40d75a3c78e60e2334e65c59a0787821fd21418691ec59cd39bc3315e0ee03e

Oct 14, 2026, 12:54 AM UTC

sell

$3.78

$21.63

Transaction ID

0xf8ac44586209e95b9f1f2f8dfe528f2153c0115010fdc97fab4ccb588311897c

Oct 14, 2026, 12:40 AM UTC

buy

$3.78

$43.48

Transaction ID

0x59496c0e258415345c375bb9c4cccf7a463e3a3591edd81ad48cbb2b2f104314

Oct 14, 2026, 12:39 AM UTC

buy

$3.78

$21.72

Transaction ID

0xafd63c181600ba7f1d458d08e9956c0058627b6c49ac19adbfc03897f621377a

Oct 14, 2026, 12:12 AM UTC

buy

$3.75

$42.77

Transaction ID

0x1e982d2deed9fb707e0803588cd2adf25b47d270c37d139c30776364c4227e31

Oct 13, 2026, 11:38 PM UTC

buy

$3.71

$42.59

Transaction ID

0xc829f9e7718f31821f5a09cb0da25e0984a956655cf973a0452d7a908a18ef0e

Oct 13, 2026, 9:18 PM UTC

buy

$3.73

$10.03

Transaction ID

0xd5c4f665c686ad8c59dc56d6d173bbbbb776bc972dc61b3daa24ef3609df89c1

Oct 13, 2026, 9:03 PM UTC

sell

$3.70

$42.85

Transaction ID

0xe56010cb98ba865c16a78c277e94ec24b2f64e3dc52e839d902a5c6c77eedfcf

Oct 13, 2026, 8:35 PM UTC

sell

$3.74

$43.24

Transaction ID

0x24b0972dc79dcb1d5548031b346c014ca454a0e710e92b1913deb8e45922b464

Oct 13, 2026, 8:34 PM UTC

sell

$3.73

$21.42

Transaction ID

0x9f3f782c24c17a20a7a8c90f04772e055eb25254f016cc12302246d389338c06

Oct 13, 2026, 8:08 PM UTC

buy

$3.76

$43.33

Transaction ID

0x1fee1b234e932981e50784365317d5bf05fe46d70573d3d175ed1ed46aafe832

Oct 13, 2026, 8:04 PM UTC

buy

$3.74

$21.60

Transaction ID

0xf9c9b5ad908ef832662e3ee39350b3a354472735d358a651a3efaf7d3d29e3ac

Oct 13, 2026, 7:02 PM UTC

buy

$3.72

$43.06

Transaction ID

0xd2674d267f8fc3f729e17c7bd52e0fd9ca7152b89e5dd27ed225b6a4e6938eec

Oct 13, 2026, 6:53 PM UTC

buy

$3.71

$21.46

Transaction ID

0x8def10b330172deb301a8e977aafd8ad683a0a3675ef5293b5e82f2336fc86e9

Oct 13, 2026, 6:37 PM UTC

sell

$3.70

$43.11

Transaction ID

0x09e0bcaf3e8ae1f21dc6427cb7013606fa279febcdad711352bcfe66537829f5

Oct 13, 2026, 6:02 PM UTC

buy

$3.71

$21.44

Transaction ID

0xe74942dc0c37b694438361d323a441ccaeb1ccdfbb500e47761b215bc1c3418a

Oct 13, 2026, 6:02 PM UTC

buy

$3.71

$10.01

Transaction ID

0x6707f7cd76bad1f79b3d0cacdb6aeb94f778f01f1afbb46af31103d93f11dc7a

Oct 13, 2026, 5:31 PM UTC

sell

$3.68

$30.67

Transaction ID

0x2762b3286589f285d3098f102e6a25336602f9ece618359696409d6762f74e9e

Oct 13, 2026, 5:26 PM UTC

sell

$3.69

$29.92

Transaction ID

0x74579d036df5a0e32cc124b5ae42279935e0d6c62d0839288fb3a5c00fe67d86

Oct 13, 2026, 5:20 PM UTC

sell

$3.73

$42.98

Transaction ID

0xb28091b3fbfb6f70e0b1fc595c5dc014f9a8657689ede68c3d95f4de4b73f837

Oct 13, 2026, 5:20 PM UTC

sell

$3.73

$19.58

Transaction ID

0x37f908c1a25fae606739a3d8deeeadee3b89336e31ccde5e0e4276b8f951cead

Oct 13, 2026, 5:03 PM UTC

sell

$3.74

$23.79

Transaction ID

0x83c9f854f09a7913da941666bef01c3b05a5e7ba0f1605a447456e6452663a6c

Metis / USD

Community readings

Observed pools

Recent swap sample