Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
BackedFi xStocks Ecosystem
147 asset na may tag na BackedFi xStocks Ecosystem. Halaga ng sektor sa merkado $840.05M -1.10% · dami ng kalakalan sa 24h $102.83M.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 2739 |  Mastercard xStockMAX | $603.10 | +0.44% | +0.53% | +5.88% | $210.14K | $136.52K 64.97% ng halaga sa merkado | 348 MAX | — |
| 2740 |  Linde xStockLINX | $490.84 | +2.42% | +2.42% | +1.56% | $210.01K | $496.41 0.24% ng halaga sa merkado | 428 LINX | — |
| 2754 |  Palo Alto Networks xStockPANWX | $400.51 | -0.40% | -0.83% | -4.87% | $203.94K | $0.00 | 509 PANWX | — |
| 2798 |  Comcast xStockCMCSAX | $20.59 | +1.05% | -9.20% | -12.45% | $188.4K | $97.79K 51.91% ng halaga sa merkado | 9,149 CMCSAX | — |
| 2804 |  AstraZeneca xStockAZNX | $159.33 | -0.02% | -1.47% | +29.83% | $186.81K | $225.41K 120.66% ng halaga sa merkado | 1,172 AZNX | — |
| 2812 |  Medtronic xStockMDTX | $91.99 | 0.00% | +3.24% | +5.43% | $181.7K | $77.34 0.04% ng halaga sa merkado | 1,975 MDTX | — |
| 2835 |  Honeywell xStockHONX | $206.72 | -1.99% | -2.06% | -2.32% | $174.15K | $34.66K 19.90% ng halaga sa merkado | 842 HONX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2856 |  Zoom Communications xStockZMX | $97.48 | -0.50% | -1.52% | +3.45% | $165.13K | $2.94K 1.78% ng halaga sa merkado | 1,694 ZMX | — |
| 2860 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 0.06% ng halaga sa merkado | 16,669 SBETX | — |
| 2865 |  Intuitive Surgical xStockISRGX | $423.10 | +1.26% | -0.96% | +5.08% | $162.51K | $10.09K 6.21% ng halaga sa merkado | 384 ISRGX | — |
| 2884 |  iShares Semiconductor xStockSOXXX | $532.62 | -0.58% | -2.52% | -10.33% | $153.15K | $0.00 | 288 SOXXX | — |
| 2927 |  Okta xStockOKTAX | $228.39 | -1.01% | -1.16% | +4.11% | $138.22K | $66.34K 47.99% ng halaga sa merkado | 605 OKTAX | — |
| 2939 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% ng halaga sa merkado | 18,228 BTGOX | — |
| 3016 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | 0.00% | -22.22% | $116K | $97.82 0.08% ng halaga sa merkado | 92,063 BTBTX | — |
| 3095 |  Blackstone xStockBXX | $111.03 | +0.01% | -3.21% | -1.54% | $99.5K | $9.91K 9.96% ng halaga sa merkado | 896 BXX | — |
| 3118 |  Rockwell Automation xStockROKX | $431.27 | +0.01% | -0.49% | -5.82% | $94.72K | $209.77 0.22% ng halaga sa merkado | 220 ROKX | — |
| 3155 |  OPEN xStockOPENX | $2.30 | 0.00% | 0.00% | -1.71% | $87.96K | $211.12 0.24% ng halaga sa merkado | 38,242 OPENX | — |
| 3188 |  Home Depot xStockHDX | $292.74 | -0.81% | -1.90% | +0.10% | $80.71K | $20.29K 25.14% ng halaga sa merkado | 276 HDX | — |
| 3706 |  Rivian Automotive xStockRIVNX | $13.50 | +0.01% | -1.89% | -8.37% | $14.03K | $10.18K 72.52% ng halaga sa merkado | 1,040 RIVNX | — |
| 4090 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $780.77 | -0.10% | -0.20% | -0.61% | $0.00 | $1.17M | 0 WSPYX | — |
| 4112 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $744.16 | -0.16% | -0.77% | -2.90% | $0.00 | $843.58K | 0 WQQQX | — |
| 4115 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $156.65 | +0.06% | -4.62% | -10.01% | $0.00 | $808.53K | 0 WSPCXX | — |
| 4116 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $83.96 | -0.23% | -0.32% | -1.51% | $0.00 | $802.63K | 0 WCRCLX | — |
| 4163 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $444.09 | -0.04% | -2.00% | -8.75% | $0.00 | $451.37K | 0 WTSMX | — |
| 4210 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.74 | -0.66% | -1.33% | -11.95% | $0.00 | $271.3K | 0 WBMNRX | — |
| 4272 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.15 | +0.13% | +1.24% | +1.78% | $0.00 | $155.13K | 0 WXIAOX | — |
| 4290 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.11 | +0.19% | +0.09% | -0.81% | $0.00 | $137.1K | 0 WPOPMTX | — |
| 4341 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $211.22 | 0.00% | -3.13% | +10.65% | $0.00 | $84.84K | 0 WMRNAX | — |
| 4344 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $158.08 | +0.38% | +0.89% | +1.75% | $0.00 | $83.71K | 0 WICEX | — |
| 4347 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $154.55 | -0.51% | -4.95% | -17.90% | $0.00 | $81.95K | 0 WSKHYX | — |
| 4352 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.13 | -0.21% | +0.43% | +2.49% | $0.00 | $78.73K | 0 WMEITX | — |
| 4362 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,437 | -0.74% | -3.63% | -13.93% | $0.00 | $70.59K | 0 WSNDKX | — |
| 4377 |  Advanced Drainage Systems xStockWMSX | $189.49 | -0.16% | -0.38% | -2.26% | $0.00 | $65.81K | 0 WMSX | — |
| 4399 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $564.38 | -1.42% | -1.30% | -2.16% | $0.00 | $56.02K | 0 WDELLX | — |
| 4408 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,723 | -0.19% | -2.94% | -7.41% | $0.00 | $54.22K | 0 WASMLX | — |
| 4428 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $939.43 | -0.33% | -5.70% | -11.66% | $0.00 | $47.81K | 0 WMUX | — |
| 4624 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $54.08 | -0.08% | +0.06% | -1.00% | $0.00 | $13.7K | 0 WTCENTX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4740 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $236.19 | +0.03% | +2.63% | +3.90% | $0.00 | $6.14K | 0 WIBMX | — |
| 4779 |  Wrapped Visa Tokenized Stock (xStock)WVX | $395.49 | +0.05% | +0.98% | +5.00% | $0.00 | $4.7K | 0 WVX | — |
| 4810 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $38.67 | -0.75% | -2.35% | -11.23% | $0.00 | $3.52K | 0 WSMCIX | — |
| 4876 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $278.24 | -0.10% | -0.76% | -1.79% | $0.00 | $2.16K | 0 WIWMX | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4970 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $55.06 | +1.56% | +0.25% | +0.37% | $0.00 | $1.07K | 0 WSLVX | — |