Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
BackedFi xStocks Ecosystem
147 asset na may tag na BackedFi xStocks Ecosystem. Halaga ng sektor sa merkado $840.05M -1.10% · dami ng kalakalan sa 24h $102.83M.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▼ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 4970 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $55.06 | +1.56% | +0.25% | +0.37% | $0.00 | $1.07K | 0 WSLVX | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4876 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $278.24 | -0.10% | -0.76% | -1.79% | $0.00 | $2.16K | 0 WIWMX | — |
| 4804 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $39.24 | +0.02% | -1.28% | -10.16% | $0.00 | $3.69K | 0 WSMCIX | — |
| 4776 |  Wrapped Visa Tokenized Stock (xStock)WVX | $394.51 | -0.03% | +0.75% | +4.85% | $0.00 | $4.7K | 0 WVX | — |
| 4722 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $235.68 | -0.36% | +1.95% | +3.70% | $0.00 | $6.83K | 0 WIBMX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4628 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $54.02 | +0.04% | -0.07% | -1.16% | $0.00 | $13.1K | 0 WTCENTX | — |
| 4424 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $937.17 | -0.73% | -5.43% | -11.83% | $0.00 | $48.75K | 0 WMUX | — |
| 4408 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,704 | -0.04% | -3.96% | -8.39% | $0.00 | $54.4K | 0 WASMLX | — |
| 4397 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $575.81 | +0.10% | +0.18% | +0.20% | $0.00 | $57.84K | 0 WDELLX | — |
| 4378 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $215.55 | +2.05% | +0.76% | +12.13% | $0.00 | $66.45K | 0 WMRNAX | — |
| 4363 |  Advanced Drainage Systems xStockWMSX | $188.18 | -0.37% | -1.09% | -2.69% | $0.00 | $71.36K | 0 WMSX | — |
| 4358 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,450 | -0.51% | -2.04% | -13.47% | $0.00 | $72.97K | 0 WSNDKX | — |
| 4349 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.15 | -0.06% | +0.43% | +2.67% | $0.00 | $78.85K | 0 WMEITX | — |
| 4344 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $155.30 | -0.76% | -4.42% | -16.63% | $0.00 | $82.27K | 0 WSKHYX | — |
| 4335 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $157.63 | -0.35% | +0.40% | +2.24% | $0.00 | $87.93K | 0 WICEX | — |
| 4289 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.11 | +0.15% | +0.18% | -0.43% | $0.00 | $135.79K | 0 WPOPMTX | — |
| 4267 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.15 | +0.02% | +1.12% | +1.93% | $0.00 | $155.28K | 0 WXIAOX | — |
| 4212 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.82 | -0.27% | +0.37% | -11.65% | $0.00 | $248.3K | 0 WBMNRX | — |
| 4163 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $444.09 | -0.04% | -2.00% | -8.75% | $0.00 | $451.37K | 0 WTSMX | — |
| 4116 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $84.23 | -0.69% | +1.39% | -0.14% | $0.00 | $796.45K | 0 WCRCLX | — |
| 4114 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $157.23 | +0.06% | -3.93% | -8.87% | $0.00 | $846.07K | 0 WSPCXX | — |
| 4112 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $745.79 | -0.04% | -0.29% | -2.19% | $0.00 | $921.49K | 0 WQQQX | — |
| 4083 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $781.70 | +0.11% | +0.04% | -0.17% | $0.00 | $1.25M | 0 WSPYX | — |
| 3708 |  Rivian Automotive xStockRIVNX | $13.49 | -0.02% | -1.45% | -7.11% | $14.03K | $10.01K 71.34% ng halaga sa merkado | 1,040 RIVNX | — |
| 3191 |  Home Depot xStockHDX | $292.67 | +0.03% | -1.83% | +0.19% | $80.7K | $20.91K 25.91% ng halaga sa merkado | 276 HDX | — |
| 3156 |  OPEN xStockOPENX | $2.30 | 0.00% | 0.00% | -1.71% | $87.96K | $211.12 0.24% ng halaga sa merkado | 38,242 OPENX | — |
| 3123 |  Rockwell Automation xStockROKX | $428.60 | -0.63% | -1.09% | -6.50% | $94.14K | $218.32 0.23% ng halaga sa merkado | 220 ROKX | — |
| 3099 |  Blackstone xStockBXX | $110.32 | -0.60% | -3.81% | -1.87% | $98.87K | $10.05K 10.16% ng halaga sa merkado | 896 BXX | — |
| 3017 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | 0.00% | -22.22% | $116K | $97.82 0.08% ng halaga sa merkado | 92,063 BTBTX | — |
| 2932 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% ng halaga sa merkado | 18,228 BTGOX | — |
| 2926 |  Okta xStockOKTAX | $227.56 | -0.24% | -1.07% | +4.21% | $137.71K | $62.84K 45.63% ng halaga sa merkado | 605 OKTAX | — |
| 2881 |  iShares Semiconductor xStockSOXXX | $538.55 | -0.32% | -1.19% | -9.29% | $154.86K | $0.00 | 288 SOXXX | — |
| 2863 |  Intuitive Surgical xStockISRGX | $423.07 | -0.02% | -1.34% | +4.28% | $162.5K | $9.98K 6.14% ng halaga sa merkado | 384 ISRGX | — |
| 2859 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 0.06% ng halaga sa merkado | 16,669 SBETX | — |
| 2855 |  Zoom Communications xStockZMX | $97.48 | -0.02% | -0.81% | +4.04% | $165.12K | $1.73K 1.05% ng halaga sa merkado | 1,694 ZMX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2833 |  Honeywell xStockHONX | $207.88 | +0.73% | -1.56% | -1.76% | $175.12K | $33.25K 18.99% ng halaga sa merkado | 842 HONX | — |
| 2812 |  Medtronic xStockMDTX | $91.99 | 0.00% | +3.24% | +5.43% | $181.7K | $77.34 0.04% ng halaga sa merkado | 1,975 MDTX | — |
| 2802 |  Comcast xStockCMCSAX | $20.50 | -0.20% | -8.87% | -12.24% | $187.58K | $98.27K 52.39% ng halaga sa merkado | 9,149 CMCSAX | — |
| 2799 |  AstraZeneca xStockAZNX | $161.06 | +1.13% | -0.41% | +31.56% | $188.84K | $225.92K 119.63% ng halaga sa merkado | 1,172 AZNX | — |
| 2753 |  Palo Alto Networks xStockPANWX | $401.06 | -0.15% | -0.08% | -3.92% | $204.22K | $0.00 | 509 PANWX | — |
| 2739 |  Mastercard xStockMAX | $602.37 | -0.16% | +0.26% | +6.09% | $209.59K | $147.49K 70.37% ng halaga sa merkado | 348 MAX | — |
| 2738 |  Linde xStockLINX | $490.84 | 0.00% | +2.42% | +1.56% | $210.01K | $496.41 0.24% ng halaga sa merkado | 428 LINX | — |
| 2732 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +1.00% | -3.03% | $213.47K | $2.4K 1.12% ng halaga sa merkado | 7,857 SCHFX | — |
| 2709 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% ng halaga sa merkado | 4,060 BACX | — |
| 2701 |  Accenture xStockACNX | $212.41 | -0.33% | -1.55% | +4.73% | $226.63K | $59.26K 26.15% ng halaga sa merkado | 1,067 ACNX | — |
| 2696 |  Philip Morris xStockPMX | $203.63 | +0.01% | -0.56% | +7.15% | $230.52K | $142.7K 61.91% ng halaga sa merkado | 1,132 PMX | — |
| 2690 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -2.45% | $233.57K | $119.15 0.05% ng halaga sa merkado | 354 TMOX | — |
| 2686 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | -2.96% | -0.46% | -2.27% | $234.1K | $647.47 0.28% ng halaga sa merkado | 15,504 PPLTX | — |
| 2668 |  Walmart xStockWMTX | $115.33 | +0.00% | +2.18% | +7.54% | $244.12K | $0.00 | 2,117 WMTX | — |
| 2661 |  Abbott xStockABTX | $102.99 | -0.40% | +1.62% | +1.18% | $246.31K | $65.24K 26.49% ng halaga sa merkado | 2,392 ABTX | — |
| 2655 |  Vida Global xStockVIDAX | $1.25 | -1.93% | -7.87% | -19.79% | $249.43K | $20.36K 8.16% ng halaga sa merkado | 199,742 VIDAX | — |
| 2645 |  Danaher xStockDHRX | $225.82 | +0.09% | +4.35% | +2.62% | $255.38K | $68.6K 26.86% ng halaga sa merkado | 1,131 DHRX | — |
| 2632 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.15% | -6.64% | $264.07K | $643.26 0.24% ng halaga sa merkado | 3,348 IEMGX | — |
| 2625 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +8.40% | $268.54K | $406.16 0.15% ng halaga sa merkado | 1,787 MRKX | — |
| 2617 |  AbbVie xStockABBVX | $274.43 | +0.15% | -0.36% | -0.05% | $272.18K | $79.92K 29.36% ng halaga sa merkado | 992 ABBVX | — |
| 2606 |  Teradyne, Inc. xStockTERX | $374.46 | -0.02% | -3.59% | -13.28% | $278.71K | $552.03 0.20% ng halaga sa merkado | 744 TERX | — |
| 2573 |  Goldman Sachs xStockGSX | $937.03 | 0.00% | +3.57% | +4.00% | $300.3K | $507.17 0.17% ng halaga sa merkado | 320 GSX | — |
| 2531 |  CrowdStrike xStockCRWDX | $97.02 | +1.98% | +0.49% | -65.36% | $328.66K | $78.54K 23.90% ng halaga sa merkado | 3,388 CRWDX | — |
| 2513 |  PayPal xStockPYPLX | $56.12 | 0.00% | +2.50% | +3.58% | $342.37K | $2.08K 0.61% ng halaga sa merkado | 6,101 PYPLX | — |
| 2500 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% ng halaga sa merkado | 1,120 LRCXX | — |
| 2499 |  PepsiCo xStockPEPX | $128.14 | +0.02% | -2.18% | -1.27% | $347.45K | $85.55K 24.62% ng halaga sa merkado | 2,711 PEPX | — |
| 2496 |  Pfizer xStockPFEX | $28.29 | 0.00% | +1.69% | +3.78% | $349.85K | $4.15K 1.19% ng halaga sa merkado | 12,366 PFEX | — |
| 2457 |  KLA Corporation xStockKLACX | $185.85 | -0.06% | -2.78% | -6.68% | $380.37K | $7.02K 1.84% ng halaga sa merkado | 2,047 KLACX | — |
| 2447 |  Amber xStockAMBRX | $1.81 | 0.00% | -7.18% | +0.56% | $388.4K | $243.50 0.06% ng halaga sa merkado | 214,586 AMBRX | — |
| 2440 |  Global X Copper Miners xStockCOPXX | $83.85 | -0.11% | -1.93% | -3.50% | $393.82K | $17.03K 4.32% ng halaga sa merkado | 4,697 COPXX | — |
| 2394 |  Visa xStockVX | $390.69 | -0.01% | +1.13% | +7.00% | $435.95K | $1.34K 0.31% ng halaga sa merkado | 1,116 VX | — |
| 2381 |  Procter & Gamble xStockPGX | $150.27 | +0.08% | -0.41% | +0.12% | $447.34K | $35.29K 7.89% ng halaga sa merkado | 2,977 PGX | — |
| 2380 |  JPMorgan Chase xStockJPMX | $335.12 | +0.00% | +0.07% | +1.83% | $448.55K | $103.39K 23.05% ng halaga sa merkado | 1,338 JPMX | — |
| 2360 |  Hims & Hers xStockHIMSX | $29.88 | -0.38% | -2.43% | +2.20% | $466.59K | $25.35K 5.43% ng halaga sa merkado | 15,618 HIMSX | — |
| 2333 |  Novo Nordisk xStockNVOX | $38.72 | -0.00% | +0.72% | +2.92% | $491.7K | $9.92K 2.02% ng halaga sa merkado | 12,699 NVOX | — |
| 2313 |  Ondas xStockONDSX | $6.61 | -0.64% | -2.38% | -11.96% | $503.85K | $36.32K 7.21% ng halaga sa merkado | 76,176 ONDSX | — |
| 2310 |  Corning xStockGLWX | $146.58 | +0.30% | +0.40% | -13.89% | $508.39K | $28.52K 5.61% ng halaga sa merkado | 3,468 GLWX | — |
| 2305 |  TBLL xStockTBLLX | $106.25 | 0.00% | +0.02% | +0.84% | $513.24K | $772.83 0.15% ng halaga sa merkado | 4,831 TBLLX | — |
| 2291 |  Adobe xStockADBEX | $236.01 | +0.09% | -1.06% | -0.53% | $525.85K | $106.3K 20.22% ng halaga sa merkado | 2,228 ADBEX | — |
| 2286 |  TON xStockTONXX | $3.03 | 0.00% | -0.33% | -15.60% | $527.89K | $235.21 0.04% ng halaga sa merkado | 174,220 TONXX | — |
| 2285 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -2.64% | $528.47K | $8.45 0.00% ng halaga sa merkado | 2,368 CRMX | — |
| 2284 |  Applied Materials, Inc. xStockAMATX | $458.66 | -1.90% | -7.91% | -13.97% | $526.67K | $47.7K 9.06% ng halaga sa merkado | 1,148 AMATX | — |
| 2276 |  Energy Select Sector SPDR Fund xStockXLEX | $66.64 | -0.02% | +0.96% | +4.12% | $536.12K | $1.85K 0.35% ng halaga sa merkado | 8,045 XLEX | — |
| 2227 |  Johnson & Johnson xStockJNJX | $246.78 | +0.43% | -6.05% | -3.18% | $595.42K | $69.02K 11.59% ng halaga sa merkado | 2,413 JNJX | — |
| 2222 |  UnitedHealth xStockUNHX | $380.36 | -0.45% | -0.18% | +0.26% | $601.42K | $220.99K 36.75% ng halaga sa merkado | 1,581 UNHX | — |
| 2203 |  Russell 2000 xStockIWMX | $276.32 | -0.05% | -0.84% | -1.89% | $629.8K | $5.76K 0.91% ng halaga sa merkado | 2,279 IWMX | — |
| 2200 |  Vertiv Holdings Co xStockVRTX | $235.24 | -0.33% | -2.10% | -7.73% | $632.43K | $35.23K 5.57% ng halaga sa merkado | 2,688 VRTX | — |
| 2189 |  Exxon Mobil xStockXOMX | $174.47 | -1.20% | +0.86% | +6.29% | $656.78K | $3.42K 0.52% ng halaga sa merkado | 3,764 XOMX | — |
| 2169 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% ng halaga sa merkado | 10,087 UBERX | — |
| 2145 |  Cisco xStockCSCOX | $113.97 | +0.05% | -2.34% | -2.45% | $729.05K | $43.91K 6.02% ng halaga sa merkado | 6,397 CSCOX | — |
| 2135 |  AppLovin xStockAPPX | $264.16 | 0.00% | -5.51% | -6.47% | $741.99K | $603.17 0.08% ng halaga sa merkado | 2,809 APPX | — |
| 2134 |  GE Vernova Inc. xStockGEVX | $991.85 | -0.05% | -0.63% | -3.63% | $742.72K | $101.66K 13.69% ng halaga sa merkado | 749 GEVX | — |
| 2120 |  AST SpaceMobile xStockASTSX | $47.48 | -0.88% | -10.35% | -24.76% | $771.74K | $39.62K 5.13% ng halaga sa merkado | 16,254 ASTSX | — |
| 2110 |  Super Micro Computer, Inc. xStockSMCIX | $39.03 | -0.93% | -2.10% | -10.48% | $781.78K | $0.00 | 20,029 SMCIX | — |
| 2057 |  ASML xStockASMLX | $1,700 | -0.27% | -3.62% | -8.10% | $864.71K | $121.44K 14.04% ng halaga sa merkado | 509 ASMLX | — |
| 2054 |  DFDV xStockDFDVX | $4.21 | -0.77% | -5.71% | -21.36% | $867.91K | $98.69K 11.37% ng halaga sa merkado | 205,936 DFDVX | — |
| 2031 |  Qualcomm xStockQCOMX | $177.31 | -0.37% | +2.08% | -2.25% | $917.24K | $121.43K 13.24% ng halaga sa merkado | 5,173 QCOMX | — |
| 1988 |  Chevron xStockCVXX | $218.05 | 0.00% | +2.60% | +6.35% | $1M | $738.91 0.07% ng halaga sa merkado | 4,602 CVXX | — |
| 1972 |  Western Digital xStockWDCX | $376.31 | -0.94% | -2.98% | -9.01% | $1.03M | $321.04K 31.12% ng halaga sa merkado | 2,741 WDCX | — |
| 1960 |  Eli Lilly xStockLLYX | $1,169 | -0.01% | -1.20% | +0.37% | $1.05M | $185.54K 17.68% ng halaga sa merkado | 898 LLYX | — |