Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
Tokenized Stocks
552 asset na may tag na Tokenized Stocks. Halaga ng sektor sa merkado $2.44B -0.42% · dami ng kalakalan sa 24h $780.75M.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 2938 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $538.71 | -0.54% | -1.90% | +1.43% | $131.91K | $33.41K 25.33% ng halaga sa merkado | 245 WMSFTX | — |
| 2945 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $174.39 | -0.45% | -3.76% | -2.89% | $130.69K | $122.47K 93.71% ng halaga sa merkado | 749 WCOINX | — |
| 2952 |  Okta xStockOKTAX | $213.54 | -3.34% | -6.50% | -2.13% | $129.23K | $21.7K 16.79% ng halaga sa merkado | 605 OKTAX | — |
| 2979 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $103.29 | -1.98% | -6.89% | -3.71% | $122.65K | $496.98 0.41% ng halaga sa merkado | 1,187 WHOODX | — |
| 3003 |  Seagate (Ondo Tokenized)STXON | $729.48 | -1.06% | +0.01% | -9.60% | $117.7K | $1.02M 870.21% ng halaga sa merkado | 161 STXON | — |
| 3008 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $350.75 | -0.41% | -1.73% | -6.82% | $116.65K | $29.24 0.03% ng halaga sa merkado | 333 WAVGOX | — |
| 3012 |  Lam Research rStockRLRCX | $288.62 | -2.14% | -4.71% | -11.52% | $115.15K | $21.06K 18.29% ng halaga sa merkado | 399 RLRCX | — |
| 3022 |  Credo Technology rStockRCRDO | $184.78 | -3.67% | -1.43% | -13.86% | $111.96K | $2.1K 1.87% ng halaga sa merkado | 606 RCRDO | — |
| 3027 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $101.36 | 0.00% | +1.25% | -8.21% | $111.44K | $0.00 | 1,099 WINTCX | — |
| 3031 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $204.77 | -0.92% | -1.52% | +6.59% | $110.79K | $29.1K 26.27% ng halaga sa merkado | 541 WPLTRX | — |
| 3033 |  Bit Digital xStockBTBTX | $1.14 | -7.32% | -9.52% | -22.45% | $110.38K | $270.18 0.24% ng halaga sa merkado | 96,826 BTBTX | — |
| 3040 |  Intuitive Machines (Ondo Tokenized)LUNRON | $11.38 | -1.11% | -6.14% | -19.28% | $108.76K | $259.93K 239.00% ng halaga sa merkado | 9,558 LUNRON | — |
| 3045 |  IBM rStockRIBM | $230.11 | -0.15% | -0.65% | +4.65% | $107.83K | $4.27K 3.96% ng halaga sa merkado | 469 RIBM | — |
| 3072 |  Futu Holdings rStockRFUTU | $111.48 | -0.77% | -2.09% | +2.20% | $103.81K | $3.85K 3.71% ng halaga sa merkado | 931 RFUTU | — |
| 3087 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $371.94 | -0.78% | -0.47% | +0.11% | $99.38K | $1.27K 1.28% ng halaga sa merkado | 267 AVGOC | — |
| 3101 |  Blackstone xStockBXX | $106.52 | -1.05% | -4.06% | -3.88% | $95.46K | $7.42K 7.77% ng halaga sa merkado | 896 BXX | — |
| 3111 |  Rockwell Automation xStockROKX | $427.61 | +0.00% | -0.85% | -2.46% | $93.92K | $74.98 0.08% ng halaga sa merkado | 220 ROKX | — |
| 3135 |  IonQ rStockRIONQ | $31.81 | -1.10% | -8.03% | -22.67% | $89.36K | $5K 5.60% ng halaga sa merkado | 2,809 RIONQ | — |
| 3176 |  Home Depot xStockHDX | $294.62 | +0.98% | +0.64% | +1.23% | $81.23K | $20.43K 25.15% ng halaga sa merkado | 276 HDX | — |
| 3187 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $255.80 | -0.42% | -1.76% | -0.60% | $78.34K | $503.39 0.64% ng halaga sa merkado | 306 WAMZNX | — |
| 3197 |  OPEN xStockOPENX | $1.99 | 0.00% | -13.48% | -9.95% | $76.1K | $186.66 0.25% ng halaga sa merkado | 38,242 OPENX | — |
| 3202 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.00 | -2.64% | -4.88% | +4.14% | $75.42K | $95.68 0.13% ng halaga sa merkado | 25,112 AMCON | — |
| 3209 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $239.62 | -0.51% | -0.36% | +0.87% | $73.61K | $7.83K 10.63% ng halaga sa merkado | 307 WMCDX | — |
| 3213 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $64.42 | -0.38% | +8.18% | +31.73% | $73.24K | $6.48K 8.84% ng halaga sa merkado | 1,137 RBLXC | — |
| 3216 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $252.86 | -1.19% | -3.31% | -9.93% | $72.49K | $5.31 0.01% ng halaga sa merkado | 287 WMRVLX | — |
| 3233 |  Fabrinet rStockRDELL | $512.07 | -2.82% | -8.89% | -11.58% | $69.19K | $6.57K 9.50% ng halaga sa merkado | 135 RDELL | — |
| 3265 |  USA Rare Earth rStockRUSAR | $10.48 | -1.33% | -7.26% | -19.91% | $63.44K | $13.04K 20.56% ng halaga sa merkado | 6,055 RUSAR | — |
| 3293 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $152.22 | -1.61% | -0.90% | +1.29% | $60.14K | $10.75K 17.88% ng halaga sa merkado | 395 RDDTC | — |
| 3326 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.53 | -1.67% | -5.56% | -13.63% | $53.36K | $49.28 0.09% ng halaga sa merkado | 8,178 QUBTON | — |
| 3332 |  Wrapped Johnson & Johnson xStockWJNJX | $257.75 | +0.69% | +1.43% | -2.77% | $52.45K | $152.58K 290.91% ng halaga sa merkado | 203 WJNJX | — |
| 3338 |  Eli Lilly and Co rStockRLLY | $1,212 | +0.77% | +1.89% | +0.71% | $51.73K | $14.63K 28.28% ng halaga sa merkado | 43 RLLY | — |
| 3343 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $35.47 | +1.39% | +3.19% | +10.07% | $50.24K | $87.39K 173.95% ng halaga sa merkado | 1,416 RSQQQ | — |
| 3353 |  Joby Aviation rStockRJOBY | $4.74 | -1.26% | -5.39% | -15.39% | $47.78K | $26.82K 56.15% ng halaga sa merkado | 10,070 RJOBY | — |
| 3356 |  D-Wave Quantum rStockRQBTS | $12.47 | -1.51% | -6.73% | -16.97% | $47.29K | $49.13 0.10% ng halaga sa merkado | 3,794 RQBTS | — |
| 3376 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $523.07 | +1.82% | +0.18% | +3.24% | $45.07K | $12.93K 28.70% ng halaga sa merkado | 86 WBRK.BX | — |
| 3396 |  Nokia Corporation Tokenized Stock (Coinbase)NOKC | $9.62 | -0.80% | -1.72% | -12.39% | $41.87K | $278.12K 664.23% ng halaga sa merkado | 4,352 NOKC | — |
| 3414 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $7.57 | -11.40% | -11.63% | -16.94% | $39.27K | $1.26K 3.20% ng halaga sa merkado | 5,191 DJTC | — |
| 3423 |  SK hynix Inc. Tokenized Stock (Coinbase)SKHYC | $150.70 | -0.65% | -1.77% | -15.92% | $38.58K | $5.07K 13.14% ng halaga sa merkado | 256 SKHYC | — |
| 3440 |  Hims & Hers Health, Inc. (Coinbase Tokenized Stock)HIMSC | $28.25 | -1.07% | -0.34% | -2.07% | $37.17K | $16.84K 45.32% ng halaga sa merkado | 1,316 HIMSC | — |
| 3449 |  Ciena rStockRCIEN | $401.85 | 0.00% | +3.55% | -8.27% | $36.44K | $0.00 | 91 RCIEN | — |
| 3451 |  Sony Group Corporation Tokenized Stock (Coinbase)SONYC | $24.28 | 0.00% | -0.45% | -2.27% | $36.09K | $0.00 | 1,486 SONYC | — |
| 3454 |  Uranium Energy (Ondo Tokenized)UECON | $7.67 | -1.94% | -8.28% | -19.63% | $35.73K | $410.16 1.15% ng halaga sa merkado | 4,658 UECON | — |
| 3471 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $69.96 | -0.54% | -2.71% | -2.31% | $33.28K | $249.43K 749.59% ng halaga sa merkado | 476 FCXON | — |
| 3493 |  Arm Holdings plc Tokenized Stock (Coinbase)ARMC | $243.18 | -0.66% | -1.92% | -13.84% | $31.37K | $45.95K 146.46% ng halaga sa merkado | 129 ARMC | — |
| 3515 |  Waste Management (Ondo Tokenized)WMON | $216.68 | +0.82% | +1.55% | +5.42% | $29.64K | $115.99 0.39% ng halaga sa merkado | 137 WMON | — |
| 3531 |  Northrop Grumman (Ondo Tokenized)NOCON | $493.29 | +1.49% | +2.19% | +3.30% | $28.76K | $13.51 0.05% ng halaga sa merkado | 58 NOCON | — |
| 3538 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.18 | -2.05% | -9.56% | -8.10% | $28.17K | $515.12K 1828.57% ng halaga sa merkado | 6,746 ACHRON | — |
| 3578 |  Rigetti Computing rStockRRGTI | $11.92 | -1.58% | -6.73% | -17.78% | $23.91K | $6.16K 25.78% ng halaga sa merkado | 2,007 RRGTI | — |
| 3579 |  Wrapped Goldman Sachs xStockWGSX | $899.33 | 0.00% | -1.53% | +0.95% | $23.86K | $0.00 | 27 WGSX | — |
| 3580 |  Bank of America (Ondo Tokenized Stock)BACON | $51.11 | +1.71% | -6.69% | -5.21% | $23.81K | $780.72K 3279.18% ng halaga sa merkado | 466 BACON | — |
| 3581 |  Redwire rStockRRDW | $8.70 | -2.58% | -2.91% | -12.87% | $23.53K | $1.94K 8.24% ng halaga sa merkado | 2,705 RRDW | — |
| 3597 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.36 | -1.18% | +1.71% | +8.73% | $22.26K | $2.52K 11.30% ng halaga sa merkado | 1,360 BZON | — |
| 3611 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $93.54 | +0.37% | +1.64% | +5.87% | $21.31K | $26.61K 124.90% ng halaga sa merkado | 228 WKOX | — |
| 3639 |  Arista Networks rStockRANET | $196.28 | -2.93% | -1.48% | -8.14% | $19.03K | $15.87K 83.40% ng halaga sa merkado | 97 RANET | — |
| 3650 |  VinFast Auto (Ondo Tokenized)VFSON | $3.02 | +0.03% | -0.98% | -1.49% | $18.12K | $146.24 0.81% ng halaga sa merkado | 6,006 VFSON | — |
| 3660 |  Southern Copper (Ondo Tokenized)SCCOON | $214.19 | 0.00% | +1.50% | +5.13% | $17.71K | $0.00 | 83 SCCOON | — |
| 3673 |  Caterpillar (Ondo Tokenized Stock)CATON | $755.36 | -1.11% | -0.69% | -7.14% | $16.51K | $261.34K 1582.60% ng halaga sa merkado | 22 CATON | — |
| 3680 |  Exodus Movement (Ondo Tokenized)EXODON | $5.84 | -1.04% | -4.74% | -12.89% | $16.2K | $36.22 0.22% ng halaga sa merkado | 2,775 EXODON | — |
| 3694 |  Bullish (Ondo Tokenized Stock)BLSHON | $30.94 | -0.50% | -2.16% | -9.46% | $14.99K | $28.94 0.19% ng halaga sa merkado | 484 BLSHON | — |
| 3721 |  Rivian Automotive xStockRIVNX | $12.97 | +0.08% | -3.86% | -8.90% | $13.49K | $3.03K 22.42% ng halaga sa merkado | 1,040 RIVNX | — |
| 3725 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | +0.80% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3731 |  American Airlines Group (Ondo Tokenized Stock)AALON | $11.92 | -1.09% | -3.62% | -6.59% | $13.17K | $256.35K 1946.45% ng halaga sa merkado | 1,105 AALON | — |
| 3762 |  Silicon Motion rStockRSIMO | $229.62 | -2.92% | -3.83% | -18.46% | $10.94K | $2.59K 23.70% ng halaga sa merkado | 48 RSIMO | — |
| 3766 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $775.41 | +0.69% | +2.35% | +3.89% | $10.64K | $246.57K 2317.65% ng halaga sa merkado | 14 REGNON | — |
| 3786 |  Wrapped Eli Lilly xStockWLLYX | $1,222 | +0.89% | +3.31% | +1.33% | $9.82K | $10.96K 111.63% ng halaga sa merkado | 8 WLLYX | — |
| 3791 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $586.19 | -0.81% | -0.19% | -6.12% | $9.56K | $9.26K 96.88% ng halaga sa merkado | 16 AMDC | — |
| 3793 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.57 | -0.48% | +1.12% | +7.37% | $9.43K | $9.75K 103.39% ng halaga sa merkado | 161 PYPLC | — |
| 3813 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.23 | -3.16% | -6.75% | -10.27% | $8.62K | $379.59 4.40% ng halaga sa merkado | 3,863 BBAION | — |
| 3828 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $495.33 | +0.52% | +0.38% | -4.32% | $7.43K | $20.93 0.28% ng halaga sa merkado | 15 VRTXON | — |
| 3837 |  AbbVie (Ondo Tokenized Stock)ABBVON | $288.07 | +0.71% | +2.15% | +7.50% | $6.89K | $124.34K 1803.51% ng halaga sa merkado | 24 ABBVON | — |
| 3842 |  Amgen (Ondo Tokenized Stock)AMGNON | $430.75 | +0.06% | +2.10% | +2.46% | $6.66K | $403.49K 6061.03% ng halaga sa merkado | 15 AMGNON | — |
| 3845 |  Wrapped Mastercard xStockWMAX | $606.36 | +0.08% | +0.68% | +6.29% | $6.24K | $911.37 14.61% ng halaga sa merkado | 10 WMAX | — |
| 3846 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3855 |  Analog Devices (Ondo Tokenized Stock)ADION | $408.78 | -0.66% | -0.02% | -0.07% | $5.48K | $255.75K 4668.41% ng halaga sa merkado | 13 ADION | — |
| 3856 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.77 | -1.53% | -4.00% | -14.64% | $5.41K | $507.75 9.38% ng halaga sa merkado | 1,438 RXRXON | — |
| 3865 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $30.77 | -1.91% | -2.21% | -4.60% | $4.8K | $29.95 0.62% ng halaga sa merkado | 156 SEDGON | — |
| 3880 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0150 | +2.10% | -3.00% | -28.57% | $4.04K | $58.51 1.45% ng halaga sa merkado | 269,390 ENLVON | — |
| 3891 |  Albemarle (Ondo Tokenized)ALBON | $99.69 | -0.52% | +0.98% | -5.28% | $3.68K | $55.96 1.52% ng halaga sa merkado | 37 ALBON | — |
| 3903 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.77 | 0.00% | +0.04% | +16.06% | $3.17K | $0.00 | 13 MRNAC | — |
| 3906 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $209.20 | 0.00% | +0.50% | -0.26% | $3.09K | $0.00 | 15 TTWOC | — |
| 3922 |  Cisco rStockRCSCO | $115.08 | -0.62% | +0.89% | -2.06% | $2.5K | $513.13 20.49% ng halaga sa merkado | 22 RCSCO | — |
| 3930 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $385.32 | 0.00% | -1.05% | -38.80% | $2.33K | $0.00 | 6 MRVLC | — |
| 3931 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.01 | 0.00% | 0.00% | +3.58% | $2.31K | $0.00 | 15 WMRKX | — |
| 3936 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.79 | +0.48% | +0.20% | +8.64% | $2.24K | $1.46K 65.12% ng halaga sa merkado | 287 QUBTC | — |
| 3938 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.18 | 0.00% | +0.14% | +8.94% | $2.23K | $0.00 | 15 ORCLC | — |
| 3942 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.01 | -0.39% | -2.93% | -4.25% | $2.17K | $29.47 1.36% ng halaga sa merkado | 433 BTGON | — |
| 3945 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.65 | -0.31% | -7.10% | -11.24% | $2.05K | $1.78K 86.88% ng halaga sa merkado | 42 ASTSC | — |
| 3946 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $179.78 | 0.00% | +0.63% | +0.90% | $2.01K | $0.00 | 11 DUOLC | — |
| 3947 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.26 | 0.00% | +0.22% | +36.72% | $2K | $0.00 | 242 WENC | — |
| 3949 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $273.04 | 0.00% | -3.78% | +9.80% | $1.95K | $0.00 | 7 BEC | — |
| 3957 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.60 | -1.95% | -6.51% | -13.84% | $1.55K | $28.96 1.86% ng halaga sa merkado | 235 CAPRON | — |
| 3964 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.76 | -0.04% | -0.18% | -0.24% | $1.41K | $293.88 20.86% ng halaga sa merkado | 10 PFEC | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3984 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.40 | 0.00% | 0.00% | +4.59% | $754.50 | $0.00 | 7 WWMTX | — |
| 4006 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.85 | -1.11% | -0.63% | -15.04% | $183.70 | $28.77 15.66% ng halaga sa merkado | 100 HTZON | — |
| 4012 |  Wendy's (Ondo Tokenized Stock)WENON | $6.26 | -0.44% | -0.71% | +0.37% | $125.50 | $29.68 23.65% ng halaga sa merkado | 20 WENON | — |
| 4013 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | -0.27% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4016 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4029 |  SpaceX Tokenized Stock (Robinhood)SPCX | $153.47 | -0.43% | -2.03% | -9.73% | $0.00 | $7.29M | 0 SPCX | — |
| 4034 |  Intel Corp (Derivatives)INTC | $103.80 | -0.29% | +3.91% | -7.77% | $0.00 | $4.99M | 0 INTC | — |