Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
Tokenized Stocks
554 asset na may tag na Tokenized Stocks. Halaga ng sektor sa merkado $2.44B -0.42% · dami ng kalakalan sa 24h $780.75M.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 2266 |  Salesforce (bStocks Tokenized Stock)CRMB | $235.97 | +0.22% | -1.27% | +4.94% | $548.15K | $122.81K 22.41% ng halaga sa merkado | 2,323 CRMB | — |
| 2268 |  SharonAI (bStocks Tokenized Stock)SHAZB | $31.24 | +1.20% | -10.45% | -30.54% | $546.02K | $796.6K 145.89% ng halaga sa merkado | 17,480 SHAZB | — |
| 2270 |  Energy Select Sector SPDR Fund xStockXLEX | $67.65 | -0.00% | +0.88% | +6.47% | $544.9K | $6.38K 1.17% ng halaga sa merkado | 8,054 XLEX | — |
| 2274 |  CrowdStrike Tokenized bStocksCRWDB | $249.65 | -0.26% | -4.45% | -6.04% | $541.42K | $1.5M 277.40% ng halaga sa merkado | 2,169 CRWDB | — |
| 2275 |  Reddit (bStocks Tokenized Stock)RDDTB | $148.55 | -0.33% | -5.14% | -3.02% | $541.52K | $191.29K 35.32% ng halaga sa merkado | 3,645 RDDTB | — |
| 2279 |  Adobe xStockADBEX | $240.41 | +0.69% | +1.35% | +3.21% | $535.65K | $67.56K 12.61% ng halaga sa merkado | 2,228 ADBEX | — |
| 2287 |  Applied Optoelectronics rStockRAAOI | $86.44 | +0.28% | -10.64% | -30.25% | $524.98K | $69.54K 13.25% ng halaga sa merkado | 6,074 RAAOI | — |
| 2291 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $6.76 | +1.73% | -6.10% | -8.71% | $518.18K | $213.18K 41.14% ng halaga sa merkado | 76,664 FWDIB | — |
| 2299 |  Applied Materials, Inc. xStockAMATX | $446.99 | -0.04% | -3.37% | -13.98% | $509.98K | $52.18K 10.23% ng halaga sa merkado | 1,141 AMATX | — |
| 2300 |  TBLL xStockTBLLX | $105.44 | 0.00% | -0.76% | -0.44% | $509.33K | $243.80 0.05% ng halaga sa merkado | 4,831 TBLLX | — |
| 2306 |  IREN rStockRIREN | $30.49 | +0.16% | -12.12% | -21.20% | $504.41K | $144.1K 28.57% ng halaga sa merkado | 16,541 RIREN | — |
| 2312 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -1.29% | +0.36% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2317 |  TON xStockTONXX | $2.86 | -0.69% | -7.14% | -18.29% | $498.27K | $707.67 0.14% ng halaga sa merkado | 174,220 TONXX | — |
| 2323 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.42 | +1.91% | +1.60% | +5.24% | $492.39K | $135.08K 27.43% ng halaga sa merkado | 76,641 WENB | — |
| 2326 |  Corning xStockGLWX | $141.20 | +0.87% | -4.85% | -13.62% | $489.71K | $26.05K 5.32% ng halaga sa merkado | 3,468 GLWX | — |
| 2332 |  Novo Nordisk xStockNVOX | $38.00 | 0.00% | -2.47% | +0.78% | $482.55K | $51.48 0.01% ng halaga sa merkado | 12,699 NVOX | — |
| 2333 |  Ondas xStockONDSX | $6.20 | -0.53% | -7.51% | -13.69% | $482.35K | $17.91K 3.71% ng halaga sa merkado | 77,760 ONDSX | — |
| 2342 |  Bloom Energy rStockRBE | $238.96 | +0.75% | -9.03% | -17.48% | $472.19K | $73.31K 15.53% ng halaga sa merkado | 1,976 RBE | — |
| 2351 |  GameStop (Ondo Tokenized Stock)GMEON | $27.39 | -1.39% | -1.90% | +8.31% | $458.39K | $867.51K 189.25% ng halaga sa merkado | 16,734 GMEON | — |
| 2360 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.01 | -0.85% | -10.58% | -20.91% | $450.44K | $838.43K 186.14% ng halaga sa merkado | 37,492 QBTSON | — |
| 2365 |  JPMorgan Chase xStockJPMX | $334.44 | +0.20% | -0.00% | +1.10% | $447.63K | $6.59K 1.47% ng halaga sa merkado | 1,338 JPMX | — |
| 2372 |  Seagate Technology rStockRSTX | $716.34 | +0.31% | -2.76% | -10.70% | $439.2K | $278.64K 63.44% ng halaga sa merkado | 613 RSTX | — |
| 2376 |  Visa xStockVX | $389.88 | +0.73% | -0.97% | +4.21% | $437K | $1.09K 0.25% ng halaga sa merkado | 1,121 VX | — |
| 2377 |  Oklo Inc rStockROKLO | $28.93 | -0.07% | -9.16% | -21.10% | $436.28K | $60.43K 13.85% ng halaga sa merkado | 15,083 ROKLO | — |
| 2384 |  Hims & Hers xStockHIMSX | $27.63 | -0.40% | -6.72% | -6.58% | $431.47K | $25.82K 5.98% ng halaga sa merkado | 15,618 HIMSX | — |
| 2397 |  Amber xStockAMBRX | $1.99 | +1.02% | +4.19% | -8.29% | $427.03K | $1.27K 0.30% ng halaga sa merkado | 214,586 AMBRX | — |
| 2405 |  Zoom (bStocks Tokenized Stock)ZMB | $94.54 | -0.64% | -3.58% | -0.13% | $422.74K | $166.68K 39.43% ng halaga sa merkado | 4,471 ZMB | — |
| 2416 |  StablecoinX Tokenized bStocksUSDEB | $11.78 | -0.27% | -4.36% | -14.00% | $411.14K | $147.11K 35.78% ng halaga sa merkado | 34,910 USDEB | — |
| 2422 |  AppLovin (Ondo Tokenized Stock)APPON | $263.47 | -0.14% | -2.95% | -6.03% | $408.59K | $64.95K 15.90% ng halaga sa merkado | 1,551 APPON | — |
| 2423 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $63.06 | -0.11% | -8.71% | -12.99% | $408.18K | $267.71K 65.59% ng halaga sa merkado | 6,473 HPEB | — |
| 2424 |  Procter & Gamble xStockPGX | $153.69 | +0.11% | +2.26% | +1.92% | $407.92K | $52.97K 12.98% ng halaga sa merkado | 2,654 PGX | — |
| 2431 |  Nokia Oyj (Backpack)NOK | $9.50 | +0.83% | -3.73% | -10.37% | $399.42K | $19.65K 4.92% ng halaga sa merkado | 42,037 NOK | — |
| 2456 |  Global X Copper Miners xStockCOPXX | $80.59 | +0.19% | -4.45% | -3.46% | $378.55K | $13.59K 3.59% ng halaga sa merkado | 4,697 COPXX | — |
| 2465 |  KLA Corporation xStockKLACX | $179.05 | +0.35% | -3.67% | -8.47% | $371.48K | $2.72K 0.73% ng halaga sa merkado | 2,075 KLACX | — |
| 2466 |  Western Digital (Ondo Tokenized)WDCON | $364.11 | -0.02% | -3.52% | -9.96% | $371.82K | $829.7K 223.15% ng halaga sa merkado | 1,021 WDCON | — |
| 2471 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.79 | +1.02% | -7.72% | -12.73% | $370.03K | $676.02K 182.69% ng halaga sa merkado | 47,500 SBETON | — |
| 2478 |  Pfizer xStockPFEX | $29.43 | 0.00% | +4.03% | +3.41% | $363.94K | $588.81 0.16% ng halaga sa merkado | 12,366 PFEX | — |
| 2491 |  PepsiCo xStockPEPX | $129.28 | -0.20% | +1.72% | +0.71% | $349.73K | $100.62K 28.77% ng halaga sa merkado | 2,705 PEPX | — |
| 2498 |  PayPal xStockPYPLX | $56.12 | 0.00% | 0.00% | +3.58% | $347.43K | $689.93 0.20% ng halaga sa merkado | 6,191 PYPLX | — |
| 2507 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $14.86 | +0.28% | -11.09% | -19.38% | $342.27K | $431.99K 126.22% ng halaga sa merkado | 23,029 RIOTON | — |
| 2526 |  IonQ (Ondo Tokenized)IONQON | $31.25 | -0.41% | -9.96% | -24.35% | $331.8K | $258.82K 78.00% ng halaga sa merkado | 10,617 IONQON | — |
| 2530 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $348.52 | +0.08% | -1.94% | -0.61% | $329.03K | $203.41K 61.82% ng halaga sa merkado | 944 WGOOGLX | — |
| 2531 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | -7.25% | -12.83% | $327.75K | $1.03K 0.31% ng halaga sa merkado | 1,140 LRCXX | — |
| 2536 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $42.01 | -1.32% | +10.80% | +37.36% | $320.27K | $470.07K 146.77% ng halaga sa merkado | 7,624 RSOXS | — |
| 2541 |  CrowdStrike xStockCRWDX | $92.55 | +0.18% | -1.96% | -65.35% | $316.19K | $54.21K 17.14% ng halaga sa merkado | 3,416 CRWDX | — |
| 2550 |  Galaxy Digital (Ondo Tokenized)GLXYON | $18.05 | +0.78% | -8.38% | -15.25% | $310.25K | $2.06K 0.67% ng halaga sa merkado | 17,188 GLXYON | — |
| 2571 |  Goldman Sachs xStockGSX | $885.12 | 0.00% | -2.92% | +1.51% | $294.93K | $330.30 0.11% ng halaga sa merkado | 333 GSX | — |
| 2591 |  Arista Networks (Ondo Tokenized Stock)ANETON | $195.99 | +0.81% | -4.30% | -9.00% | $284.37K | $1.08M 380.73% ng halaga sa merkado | 1,451 ANETON | — |
| 2592 |  Coherent rStockRCOHR | $265.00 | +0.96% | -7.63% | -20.89% | $282.49K | $7.89K 2.79% ng halaga sa merkado | 1,066 RCOHR | — |
| 2597 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $344.56 | +0.31% | +0.72% | +2.14% | $279.84K | $121.47K 43.41% ng halaga sa merkado | 812 WAAPLX | — |
| 2603 |  AXT Inc rStockRAXTI | $61.57 | +1.28% | -4.43% | -23.72% | $275.69K | $185.93K 67.44% ng halaga sa merkado | 4,478 RAXTI | — |
| 2605 |  AbbVie xStockABBVX | $276.44 | -0.01% | +1.05% | +0.35% | $274.18K | $84.48K 30.81% ng halaga sa merkado | 992 ABBVX | — |
| 2606 |  Teradyne, Inc. xStockTERX | $361.00 | -0.01% | -4.10% | -12.35% | $273.74K | $2.68K 0.98% ng halaga sa merkado | 758 TERX | — |
| 2612 |  ASML Holding rStockRASML | $1,670 | -0.20% | -2.09% | -7.15% | $272.02K | $1.13K 0.42% ng halaga sa merkado | 163 RASML | — |
| 2621 |  SoFi Technologies rStockRSOFI | $14.15 | +0.71% | -6.84% | -9.34% | $268.47K | $4.53K 1.69% ng halaga sa merkado | 18,969 RSOFI | — |
| 2625 |  Core MSCI Emerging Markets xStockIEMGX | $78.82 | 0.00% | -1.79% | -5.42% | $263.87K | $191.86 0.07% ng halaga sa merkado | 3,348 IEMGX | — |
| 2628 |  Merck xStockMRKX | $147.70 | +1.93% | -1.70% | +6.56% | $260.75K | $188.88 0.07% ng halaga sa merkado | 1,765 MRKX | — |
| 2638 |  Applied Materials rStockRAMAT | $447.10 | +0.14% | -3.16% | -13.95% | $254.95K | $3.75K 1.47% ng halaga sa merkado | 570 RAMAT | — |
| 2640 |  Alibaba rStockRBABA | $111.12 | +0.40% | +0.35% | +4.02% | $254.49K | $30.54K 12.00% ng halaga sa merkado | 2,290 RBABA | — |
| 2648 |  Danaher xStockDHRX | $220.36 | -0.11% | -2.16% | -0.02% | $249.2K | $65.98K 26.48% ng halaga sa merkado | 1,131 DHRX | — |
| 2656 |  Netflix (Ondo Tokenized Stock)NFLXON | $179.04 | +0.89% | +30.26% | -74.29% | $245.35K | $3.53M 1437.31% ng halaga sa merkado | 1,370 NFLXON | — |
| 2657 |  Vida Global xStockVIDAX | $1.19 | -0.11% | -2.89% | -18.45% | $245.23K | $6.46K 2.63% ng halaga sa merkado | 205,462 VIDAX | — |
| 2658 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $142.68 | +0.12% | -5.74% | -6.52% | $245.06K | $399.64K 163.08% ng halaga sa merkado | 1,718 WMSTRX | — |
| 2662 |  Arm Holdings rStockRARM | $238.30 | -0.50% | -6.12% | -19.73% | $242.69K | $75.78K 31.23% ng halaga sa merkado | 1,018 RARM | — |
| 2663 |  Abbott xStockABTX | $101.25 | +0.07% | -1.78% | +0.82% | $242.17K | $68.18K 28.15% ng halaga sa merkado | 2,392 ABTX | — |
| 2665 |  Walmart xStockWMTX | $116.37 | +0.14% | +1.76% | +6.37% | $240.67K | $1.87K 0.78% ng halaga sa merkado | 2,068 WMTX | — |
| 2669 |  ServiceNow rStockRNOW | $140.17 | -0.30% | +0.81% | +1.56% | $237.82K | $56.89K 23.92% ng halaga sa merkado | 1,697 RNOW | — |
| 2671 |  Redwire (Ondo Tokenized)RDWON | $8.59 | +1.07% | -6.15% | -16.35% | $237.47K | $1.01M 424.15% ng halaga sa merkado | 27,643 RDWON | — |
| 2674 |  abrdn Physical Platinum Shares xStockPPLTX | $14.58 | 0.00% | -3.44% | -1.82% | $236.73K | $6.87K 2.90% ng halaga sa merkado | 16,237 PPLTX | — |
| 2675 |  Bilibili (Ondo Tokenized Stock)BILION | $14.20 | +0.22% | -5.41% | -4.69% | $235.93K | $25.05K 10.62% ng halaga sa merkado | 16,617 BILION | — |
| 2678 |  Thermo Fisher xStockTMOX | $659.28 | 0.00% | +0.00% | -1.23% | $233.57K | $4.07 0.00% ng halaga sa merkado | 354 TMOX | — |
| 2686 |  Philip Morris xStockPMX | $202.56 | +0.06% | -0.51% | +3.74% | $229.3K | $129.07K 56.29% ng halaga sa merkado | 1,132 PMX | — |
| 2693 |  Accenture xStockACNX | $212.07 | -0.13% | +0.16% | +4.21% | $226.27K | $63.21K 27.93% ng halaga sa merkado | 1,067 ACNX | — |
| 2711 |  Lumentum rStockRLITE | $899.57 | -0.06% | -8.30% | -19.45% | $216.57K | $48.05K 22.19% ng halaga sa merkado | 241 RLITE | — |
| 2730 |  Schwab International Equity xStockSCHFX | $26.76 | 0.00% | -1.51% | -2.05% | $210.25K | $377.82 0.18% ng halaga sa merkado | 7,857 SCHFX | — |
| 2731 |  Mastercard xStockMAX | $601.11 | -0.55% | -0.04% | +4.64% | $209.46K | $88.68K 42.34% ng halaga sa merkado | 348 MAX | — |
| 2734 |  Bank of America xStockBACX | $51.29 | +1.00% | -6.32% | -1.86% | $208.4K | $27.5K 13.19% ng halaga sa merkado | 4,063 BACX | — |
| 2740 |  Linde xStockLINX | $482.83 | 0.00% | -1.63% | -0.10% | $206.58K | $0.50 0.00% ng halaga sa merkado | 428 LINX | — |
| 2743 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.20 | +0.12% | -10.76% | -21.32% | $205.64K | $8.83M 4293.34% ng halaga sa merkado | 25,070 MARAON | — |
| 2768 |  Comcast xStockCMCSAX | $21.13 | +1.48% | +0.34% | -10.80% | $193.27K | $97.5K 50.45% ng halaga sa merkado | 9,149 CMCSAX | — |
| 2772 |  Palo Alto Networks xStockPANWX | $376.22 | -0.19% | -5.76% | -7.40% | $191.57K | $0.00 | 509 PANWX | — |
| 2789 |  Applied Digital (Ondo Tokenized)APLDON | $20.21 | +0.51% | -10.39% | -15.39% | $188.21K | $435.72K 231.51% ng halaga sa merkado | 9,311 APLDON | — |
| 2794 |  AstraZeneca xStockAZNX | $160.46 | -0.06% | -0.49% | +29.25% | $185.93K | $224.52K 120.76% ng halaga sa merkado | 1,159 AZNX | — |
| 2796 |  Medtronic xStockMDTX | $93.88 | +1.38% | +2.05% | +7.60% | $185.43K | $750.69 0.40% ng halaga sa merkado | 1,975 MDTX | — |
| 2797 |  xAI PreStocksXAI | $88.98 | 0.00% | -2.97% | -1.93% | $184.95K | $0.00 | 2,078 XAI | — |
| 2807 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $738.84 | +0.09% | -3.49% | +2.16% | $181.43K | $108.18K 59.62% ng halaga sa merkado | 246 WMETAX | — |
| 2816 |  CoreWeave rStockRCRWV | $65.57 | +1.14% | -15.00% | -25.85% | $177.89K | $148.03K 83.22% ng halaga sa merkado | 2,713 RCRWV | — |
| 2825 |  MP Materials rStockRMP | $39.53 | +1.04% | -7.09% | -14.07% | $173.06K | $38K 21.96% ng halaga sa merkado | 4,378 RMP | — |
| 2827 |  Honeywell xStockHONX | $204.91 | -0.25% | -0.88% | -1.67% | $172.62K | $22.92K 13.28% ng halaga sa merkado | 842 HONX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2854 |  Ondas rStockRONDS | $6.19 | -0.00% | -7.60% | -13.70% | $162.38K | $2.12K 1.30% ng halaga sa merkado | 26,222 RONDS | — |
| 2858 |  Intuitive Surgical xStockISRGX | $417.55 | +0.63% | -1.30% | +1.19% | $160.37K | $158.38 0.10% ng halaga sa merkado | 384 ISRGX | — |
| 2861 |  Zoom Communications xStockZMX | $94.10 | -1.12% | -4.53% | -0.68% | $159.39K | $2.32K 1.45% ng halaga sa merkado | 1,694 ZMX | — |
| 2881 |  iShares Semiconductor xStockSOXXX | $520.25 | +0.15% | -4.01% | -10.74% | $149.67K | $0.00 | 288 SOXXX | — |
| 2888 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | 0.00% | -13.46% | $147.35K | $25.00 0.02% ng halaga sa merkado | 17,356 SBETX | — |
| 2903 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.10 | -1.22% | -1.72% | +10.04% | $141.25K | $63.32K 44.83% ng halaga sa merkado | 5,211 WGMEX | — |
| 2916 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $131.65 | -0.01% | -9.18% | -9.22% | $135.19K | $45.18K 33.42% ng halaga sa merkado | 1,027 WORCLX | — |
| 2928 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | -1.62% | -0.10% | $132.03K | $0.00 | 382 GOOGON | — |
| 2929 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $536.84 | -0.01% | -2.02% | +0.48% | $131.46K | $47.68K 36.27% ng halaga sa merkado | 245 WMSFTX | — |
| 2935 |  Super Micro Computer rStockRSMCI | $35.88 | +0.33% | -8.25% | -20.72% | $130.6K | $18.98K 14.54% ng halaga sa merkado | 3,640 RSMCI | — |