Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
Tokenized Stocks
537 asset na may tag na Tokenized Stocks. Halaga ng sektor sa merkado $2.44B -0.42% · dami ng kalakalan sa 24h $780.75M.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 1877 |  Robinhood rStockRHOOD | $110.46 | -0.01% | +1.44% | +0.66% | $1.23M | $757.2K 61.62% ng halaga sa merkado | 11,124 RHOOD | — |
| 1881 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $384.29 | -0.17% | -1.80% | +0.36% | $1.22M | $657.64K 54.07% ng halaga sa merkado | 3,165 UNHON | — |
| 1885 |  Accenture (Ondo Tokenized Stock)ACNON | $222.80 | +0.38% | -0.01% | +11.15% | $1.2M | $1.1M 91.84% ng halaga sa merkado | 5,390 ACNON | — |
| 1888 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.73 | -0.16% | +0.43% | -5.28% | $1.2M | $412.38K 34.46% ng halaga sa merkado | 15,199 RTQQQ | — |
| 1890 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $908.40 | +0.08% | -1.46% | +0.57% | $1.19M | $108.98K 9.13% ng halaga sa merkado | 1,314 GSON | — |
| 1891 |  Microsoft rStockRMSFT | $544.37 | +0.02% | +0.69% | +2.78% | $1.19M | $41.86K 3.51% ng halaga sa merkado | 2,191 RMSFT | — |
| 1893 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.80 | +0.01% | -0.26% | +0.01% | $1.19M | $385.57 0.03% ng halaga sa merkado | 14,500 HYGON | — |
| 1896 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.44 | +0.15% | -0.15% | +2.73% | $1.18M | $527.52K 44.75% ng halaga sa merkado | 20,886 PYPLON | — |
| 1904 |  AST SpaceMobile rStockRASTS | $46.90 | -0.56% | -5.39% | -24.03% | $1.16M | $22.71K 1.95% ng halaga sa merkado | 24,800 RASTS | — |
| 1905 |  Amazon rStockRAMZN | $259.70 | +0.11% | +0.45% | +0.87% | $1.16M | $112.5K 9.68% ng halaga sa merkado | 4,476 RAMZN | — |
| 1907 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | -0.61% | +0.28% | $1.16M | $92.34 0.01% ng halaga sa merkado | 7,271 VTX | — |
| 1909 |  IREN xStockIRENX | $34.54 | -0.46% | +0.45% | -14.57% | $1.15M | $212.06K 18.38% ng halaga sa merkado | 33,409 IRENX | — |
| 1910 |  Boeing (Ondo Tokenized Stock)BAON | $186.00 | +0.13% | -2.44% | -1.81% | $1.14M | $902.85K 78.89% ng halaga sa merkado | 6,153 BAON | — |
| 1929 |  Disney (Ondo Tokenized Stock)DISON | $109.60 | -0.65% | -0.44% | +4.59% | $1.11M | $322.02K 29.12% ng halaga sa merkado | 10,090 DISON | — |
| 1934 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.78 | +0.07% | +0.54% | -3.02% | $1.1M | $1.2M 109.69% ng halaga sa merkado | 13,095 BIDUON | — |
| 1937 |  Nike (Ondo Tokenized Stock)NKEON | $36.50 | +0.31% | +0.39% | +3.38% | $1.1M | $806.21K 73.40% ng halaga sa merkado | 30,095 NKEON | — |
| 1946 |  Coca-Cola xStockKOX | $90.89 | +0.22% | -0.65% | +2.94% | $1.07M | $109.84K 10.22% ng halaga sa merkado | 11,821 KOX | — |
| 1948 |  International Business Machines xStockIBMX | $231.47 | +0.36% | +1.66% | +4.49% | $1.07M | $39.85K 3.72% ng halaga sa merkado | 4,632 IBMX | — |
| 1956 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.34 | +0.22% | -4.49% | -16.30% | $1.06M | $2.26M 213.83% ng halaga sa merkado | 93,012 USARB | — |
| 1959 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.26 | -0.00% | +1.60% | +5.84% | $1.05M | $2.01M 190.79% ng halaga sa merkado | 4,376 CRMON | — |
| 1962 |  Eli Lilly xStockLLYX | $1,168 | +0.18% | -1.54% | +0.32% | $1.05M | $177.8K 16.94% ng halaga sa merkado | 899 LLYX | — |
| 1966 |  Rocket Lab rStockRRKLB | $63.85 | -0.29% | -1.30% | -13.29% | $1.04M | $3.05K 0.29% ng halaga sa merkado | 16,296 RRKLB | — |
| 1974 |  Chevron xStockCVXX | $223.66 | 0.00% | +1.44% | +7.17% | $1.03M | $1K 0.10% ng halaga sa merkado | 4,602 CVXX | — |
| 1975 |  Dell (bStocks Tokenized Stock)DELLB | $555.93 | +0.18% | -2.27% | -1.75% | $1.03M | $1.26M 122.31% ng halaga sa merkado | 1,851 DELLB | — |
| 1976 |  Securitize Tokenized bStocksSECZB | $11.14 | -1.36% | -6.70% | -9.74% | $1.03M | $719.65K 70.02% ng halaga sa merkado | 92,228 SECZB | — |
| 1977 |  ASML (bStocks Tokenized Stock)ASMLB | $1,720 | -0.60% | -0.86% | -4.12% | $1.03M | $1.42M 138.14% ng halaga sa merkado | 597 ASMLB | — |
| 1978 |  Western Digital xStockWDCX | $374.64 | +0.12% | +1.29% | -7.64% | $1.03M | $215.58K 20.99% ng halaga sa merkado | 2,741 WDCX | — |
| 1980 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.66 | -0.01% | -0.56% | +5.31% | $1.02M | $2M 196.23% ng halaga sa merkado | 30,282 SQQQB | — |
| 1984 |  Uber (Ondo Tokenized Stock)UBERON | $71.07 | -0.78% | -0.41% | +2.83% | $1.01M | $1.9M 189.15% ng halaga sa merkado | 14,166 UBERON | — |
| 1986 |  VanEck Semiconductor ETF xStockSMHX | $587.77 | 0.00% | -7.63% | -7.63% | $999.75K | $8.09K 0.81% ng halaga sa merkado | 1,701 SMHX | — |
| 1990 |  Oracle rStockRORCL | $142.66 | -0.45% | +4.69% | -0.03% | $990.48K | $165.31K 16.69% ng halaga sa merkado | 6,943 RORCL | — |
| 1992 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.75 | +0.25% | +0.87% | -0.76% | $982.07K | $278.88K 28.40% ng halaga sa merkado | 4,148 ADBEB | — |
| 1997 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.88 | +0.42% | -2.56% | -12.66% | $974.98K | $1.05M 107.85% ng halaga sa merkado | 141,712 FLNCB | — |
| 2011 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $228.72 | -0.26% | +1.72% | -4.36% | $946.91K | $632.16K 66.76% ng halaga sa merkado | 4,140 WNVDAX | — |
| 2013 |  S&P Global (Ondo Tokenized Stock)SPGION | $430.42 | -0.00% | -0.94% | +2.92% | $944K | $679.11 0.07% ng halaga sa merkado | 2,193 SPGION | — |
| 2015 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | +0.51% | -0.06% | -1.40% | $942.32K | $553.35K 58.72% ng halaga sa merkado | 30,909 CMGON | — |
| 2024 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.74 | +0.53% | -0.44% | +8.96% | $921.3K | $1.54M 167.07% ng halaga sa merkado | 5,154 SHOPON | — |
| 2028 |  Qualcomm xStockQCOMX | $175.99 | -0.35% | +1.82% | -2.04% | $910.41K | $106.1K 11.65% ng halaga sa merkado | 5,173 QCOMX | — |
| 2031 |  ASML xStockASMLX | $1,719 | -0.75% | -1.02% | -4.14% | $907.57K | $301.37K 33.21% ng halaga sa merkado | 528 ASMLX | — |
| 2040 |  DoorDash (Ondo Tokenized Stock)DASHON | $190.46 | -2.96% | -1.45% | -2.18% | $900.21K | $110.8K 12.31% ng halaga sa merkado | 4,726 DASHON | — |
| 2043 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.84 | -1.08% | -2.46% | -8.32% | $896.62K | $331.61K 36.98% ng halaga sa merkado | 316,226 CYPHB | — |
| 2046 |  IBM (bStocks Tokenized Stock)IBMB | $230.45 | +0.27% | +1.79% | +4.65% | $892.32K | $1.02M 114.51% ng halaga sa merkado | 3,872 IBMB | — |
| 2047 |  American Express (Ondo Tokenized Stock)AXPON | $314.23 | +0.16% | -0.91% | +2.47% | $890.72K | $402.72K 45.21% ng halaga sa merkado | 2,835 AXPON | — |
| 2054 |  DFDV xStockDFDVX | $4.27 | -1.06% | -2.53% | -15.28% | $879.22K | $100.81K 11.47% ng halaga sa merkado | 205,736 DFDVX | — |
| 2055 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $117.03 | +0.95% | +3.11% | +3.30% | $874.25K | $529.55K 60.57% ng halaga sa merkado | 7,470 FUTUON | — |
| 2056 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $891.80 | -0.05% | -1.06% | +0.19% | $871.71K | $1.36M 155.73% ng halaga sa merkado | 977 GSB | — |
| 2066 |  Adobe (Ondo Tokenized Stock)ADBEON | $237.15 | +0.12% | +0.89% | -0.48% | $850.67K | $1.81M 212.28% ng halaga sa merkado | 3,587 ADBEON | — |
| 2067 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $35.91 | -0.05% | +5.22% | -11.69% | $852.45K | $1.78M 209.21% ng halaga sa merkado | 23,736 MVLLB | — |
| 2070 |  GoPro (bStocks Tokenized Stock)GPROB | $1.17 | -0.02% | -0.86% | -12.01% | $842.69K | $83.64K 9.93% ng halaga sa merkado | 723,289 GPROB | — |
| 2082 |  Seagate Tokenized bStocksSTXB | $734.91 | -0.28% | +1.58% | -7.53% | $820.55K | $2.11M 257.50% ng halaga sa merkado | 1,117 STXB | — |
| 2087 |  Meta Platforms rStockRMETA | $764.55 | -0.01% | +3.46% | +3.31% | $810.09K | $26.48K 3.27% ng halaga sa merkado | 1,060 RMETA | — |
| 2103 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.72 | -0.13% | +0.36% | +5.55% | $787.85K | $631.36K 80.14% ng halaga sa merkado | 5,027 RDDTON | — |
| 2104 |  NEBIUS rStockRNBIS | $203.87 | -0.92% | -0.72% | -16.57% | $786.61K | $83.78K 10.65% ng halaga sa merkado | 3,858 RNBIS | — |
| 2110 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.13 | +0.18% | +0.18% | +3.14% | $778.69K | $885.78K 113.75% ng halaga sa merkado | 13,872 PYPLB | — |
| 2111 |  Super Micro Computer, Inc. xStockSMCIX | $38.87 | -0.36% | -0.70% | -9.37% | $778.5K | $0.00 | 20,029 SMCIX | — |
| 2112 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,880 | 0.00% | -0.99% | +1.99% | $776.31K | $0.00 | 413 MELION | — |
| 2117 |  AST SpaceMobile xStockASTSX | $47.15 | -0.59% | -4.80% | -23.75% | $771.44K | $37.35K 4.84% ng halaga sa merkado | 16,362 ASTSX | — |
| 2119 |  AppLovin xStockAPPX | $272.00 | 0.00% | +1.04% | -3.97% | $769K | $5.34K 0.70% ng halaga sa merkado | 2,827 APPX | — |
| 2123 |  Palantir rStockRPLTR | $208.82 | +0.14% | +0.55% | +9.09% | $766.49K | $3.2K 0.42% ng halaga sa merkado | 3,671 RPLTR | — |
| 2126 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.70 | -0.25% | -2.08% | +2.04% | $758.37K | $293.27K 38.67% ng halaga sa merkado | 25,535 HIMSB | — |
| 2132 |  GE Vernova Inc. xStockGEVX | $1,001 | -0.57% | +1.23% | -1.64% | $741.86K | $52.02K 7.01% ng halaga sa merkado | 741 GEVX | — |
| 2134 |  Eaton (Ondo Tokenized)ETNON | $429.31 | -0.24% | +0.06% | -3.46% | $738.74K | $263.2K 35.63% ng halaga sa merkado | 1,721 ETNON | — |
| 2141 |  Cisco xStockCSCOX | $113.00 | -0.27% | -1.46% | -4.42% | $722.84K | $34.2K 4.73% ng halaga sa merkado | 6,397 CSCOX | — |
| 2144 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | -3.74% | +0.53% | $719.47K | $0.00 | 6,139 APOON | — |
| 2147 |  JPMorgan Chase Tokenized bStocksJPMB | $332.17 | -0.07% | -1.32% | +1.00% | $712.14K | $186.98K 26.26% ng halaga sa merkado | 2,144 JPMB | — |
| 2153 |  Applied Materials (Ondo Tokenized Stock)AMATON | $464.06 | -0.09% | -5.15% | -10.86% | $704.27K | $2.77M 393.60% ng halaga sa merkado | 1,518 AMATON | — |
| 2159 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.68 | -0.23% | -6.85% | -18.40% | $693.35K | $1.88M 270.83% ng halaga sa merkado | 18,902 QNTB | — |
| 2160 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $375.16 | -0.31% | +0.40% | -0.57% | $694.29K | $277.65K 39.99% ng halaga sa merkado | 1,851 WTSLAX | — |
| 2162 |  Astera Labs (bStocks Tokenized Stock)ALABB | $323.52 | -0.39% | +2.10% | -14.75% | $687.52K | $2.12M 308.65% ng halaga sa merkado | 2,125 ALABB | — |
| 2163 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.08 | +0.17% | +3.37% | +4.77% | $687.5K | $430.85K 62.67% ng halaga sa merkado | 223,086 AMCB | — |
| 2164 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $197.12 | -0.63% | +0.30% | -8.59% | $687.24K | $1.81M 263.22% ng halaga sa merkado | 3,486 CRDOB | — |
| 2168 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% ng halaga sa merkado | 10,087 UBERX | — |
| 2169 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.35 | -0.31% | +2.49% | -1.67% | $676.5K | $376.32K 55.63% ng halaga sa merkado | 20,914 ENPHON | — |
| 2172 |  Intuit (Ondo Tokenized Stock)INTUON | $304.92 | +0.24% | -1.46% | +4.15% | $674.67K | $555.35K 82.31% ng halaga sa merkado | 2,213 INTUON | — |
| 2174 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.38 | -0.01% | +0.02% | +0.02% | $669.86K | $404.27K 60.35% ng halaga sa merkado | 1,189 TSPACEX | — |
| 2175 |  Exxon Mobil xStockXOMX | $177.41 | +0.14% | +2.52% | +6.00% | $667.79K | $234.11 0.04% ng halaga sa merkado | 3,764 XOMX | — |
| 2192 |  GE Vernova (Ondo Tokenized)GEVON | $1,003 | -0.04% | +1.28% | -1.89% | $647.13K | $274.01K 42.34% ng halaga sa merkado | 645 GEVON | — |
| 2194 |  Nokia rStockRNOK | $9.93 | -0.41% | +1.33% | -5.95% | $643.22K | $3.71K 0.58% ng halaga sa merkado | 64,782 RNOK | — |
| 2196 |  Russell 2000 xStockIWMX | $278.05 | +0.20% | -0.66% | -0.80% | $633.75K | $4.48K 0.71% ng halaga sa merkado | 2,279 IWMX | — |
| 2198 |  iShares MSCI South Korea ETF rStockREWY | $164.26 | +0.06% | -0.05% | -10.91% | $633.06K | $527.22 0.08% ng halaga sa merkado | 3,854 REWY | — |
| 2203 |  Western Digital rStockRWDC | $372.09 | -0.41% | +0.49% | -8.27% | $624.78K | $17.53K 2.81% ng halaga sa merkado | 1,679 RWDC | — |
| 2207 |  Vertiv Holdings Co xStockVRTX | $236.83 | -0.41% | -0.04% | -5.20% | $619.78K | $50.59K 8.16% ng halaga sa merkado | 2,617 VRTX | — |
| 2221 |  Newmont (Ondo Tokenized)NEMON | $116.50 | -0.01% | -1.47% | +1.54% | $602.69K | $2.40 0.00% ng halaga sa merkado | 5,173 NEMON | — |
| 2223 |  UnitedHealth xStockUNHX | $380.11 | +0.25% | -1.10% | +0.38% | $601.02K | $266.27K 44.30% ng halaga sa merkado | 1,581 UNHX | — |
| 2224 |  Johnson & Johnson xStockJNJX | $250.30 | +0.23% | -5.70% | -1.87% | $599.85K | $49.5K 8.25% ng halaga sa merkado | 2,397 JNJX | — |
| 2232 |  Applied Optoelectronics rStockRAAOI | $97.07 | -0.40% | -4.04% | -22.66% | $589.58K | $73.62K 12.49% ng halaga sa merkado | 6,074 RAAOI | — |
| 2237 |  Qualcomm rStockRQCOM | $176.47 | +0.07% | +2.36% | -1.65% | $583.13K | $6.13K 1.05% ng halaga sa merkado | 3,305 RQCOM | — |
| 2243 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.00 | -0.50% | -0.97% | -25.92% | $577.65K | $561.63K 97.23% ng halaga sa merkado | 16,504 SHAZB | — |
| 2251 |  IREN rStockRIREN | $34.62 | -0.29% | +1.29% | -14.19% | $572.69K | $150.95K 26.36% ng halaga sa merkado | 16,541 RIREN | — |
| 2255 |  Spotify (Ondo Tokenized Stock)SPOTON | $527.68 | -0.02% | -0.52% | +8.06% | $569.95K | $991.67K 173.99% ng halaga sa merkado | 1,080 SPOTON | — |
| 2258 |  Salesforce xStockCRMX | $238.86 | 0.00% | +7.03% | +4.15% | $565.59K | $9.34 0.00% ng halaga sa merkado | 2,368 CRMX | — |
| 2263 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.74 | -0.11% | -0.09% | +5.11% | $562.51K | $220.63K 39.22% ng halaga sa merkado | 3,612 RDDTB | — |
| 2268 |  CrowdStrike Tokenized bStocksCRWDB | $259.38 | -0.06% | -0.65% | -6.10% | $555.11K | $2.18M 392.15% ng halaga sa merkado | 2,140 CRWDB | — |
| 2269 |  Salesforce (bStocks Tokenized Stock)CRMB | $238.75 | +0.18% | +1.81% | +5.92% | $554.61K | $213.3K 38.46% ng halaga sa merkado | 2,323 CRMB | — |
| 2277 |  Energy Select Sector SPDR Fund xStockXLEX | $67.51 | +0.17% | +1.94% | +5.78% | $543.27K | $2.14K 0.39% ng halaga sa merkado | 8,047 XLEX | — |
| 2279 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.12 | -0.77% | +0.15% | -10.04% | $542.31K | $202.34K 37.31% ng halaga sa merkado | 76,155 FWDIB | — |
| 2283 |  TON xStockTONXX | $3.08 | 0.00% | -6.27% | -13.73% | $536.6K | $166.16 0.03% ng halaga sa merkado | 174,220 TONXX | — |
| 2288 |  Applied Materials, Inc. xStockAMATX | $463.95 | -0.26% | -5.17% | -10.52% | $529.32K | $66.38K 12.54% ng halaga sa merkado | 1,141 AMATX | — |
| 2289 |  Adobe xStockADBEX | $236.85 | +0.33% | +0.71% | -0.64% | $527.73K | $114.27K 21.65% ng halaga sa merkado | 2,228 ADBEX | — |
| 2301 |  Bloom Energy rStockRBE | $259.65 | +0.09% | +1.06% | -10.00% | $513.09K | $52.47K 10.23% ng halaga sa merkado | 1,976 RBE | — |