Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
Tokenized Stocks
552 asset na may tag na Tokenized Stocks. Halaga ng sektor sa merkado $2.44B -0.42% · dami ng kalakalan sa 24h $780.75M.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 1302 |  Direxion Semiconductor Bull 3X xStockSOXLX | $111.50 | -2.73% | -9.56% | -28.71% | $4.47M | $6.94M 155.30% ng halaga sa merkado | 40,061 SOXLX | — |
| 1323 |  Oracle xStockORCLX | $131.18 | -1.47% | -8.55% | -8.89% | $4.25M | $450.96K 10.62% ng halaga sa merkado | 32,385 ORCLX | — |
| 1324 |  AMD xStockAMDX | $571.50 | -0.22% | -4.09% | -11.38% | $4.24M | $605.15K 14.28% ng halaga sa merkado | 7,417 AMDX | — |
| 1325 |  Coca-Cola (Ondo Tokenized Stock)KOON | $93.00 | +0.41% | +3.19% | +5.63% | $4.23M | $812.26K 19.20% ng halaga sa merkado | 45,491 KOON | — |
| 1327 |  TSMC xStockTSMX | $430.48 | -0.52% | -2.77% | -9.07% | $4.22M | $257.35K 6.10% ng halaga sa merkado | 9,796 TSMX | — |
| 1332 |  Oracle (Ondo Tokenized Stock)ORCLON | $132.67 | -1.55% | -8.50% | -8.78% | $4.19M | $2.02M 48.35% ng halaga sa merkado | 31,555 ORCLON | — |
| 1333 |  Amazon (bStocks Tokenized Stock)AMZNB | $253.68 | -0.31% | -2.31% | -1.94% | $4.16M | $2.84M 68.41% ng halaga sa merkado | 16,391 AMZNB | — |
| 1336 |  Meta (Coinbase Tokenized Stock)METAC | $738.95 | +0.31% | -3.51% | +1.69% | $4.13M | $12.44M 301.30% ng halaga sa merkado | 5,587 METAC | — |
| 1340 |  Microsoft (bStocks Tokenized Stock)MSFTB | $535.11 | -0.24% | -2.04% | +1.14% | $4.08M | $2.92M 71.47% ng halaga sa merkado | 7,623 MSFTB | — |
| 1344 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $100.72 | -0.99% | -9.44% | -7.41% | $4.05M | $1.64M 40.53% ng halaga sa merkado | 40,219 HOODON | — |
| 1346 |  OpenAI PreStocksOPENAI | $2,121 | -0.10% | -3.39% | -5.20% | $4.03M | $76.99K 1.91% ng halaga sa merkado | 1,902 OPENAI | — |
| 1354 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $42.15 | +1.72% | +9.63% | +36.84% | $4M | $16.62M 415.63% ng halaga sa merkado | 94,877 SOXSB | — |
| 1359 |  Marvell Technology rStockRMRVL | $250.88 | -0.98% | -5.55% | -10.83% | $3.95M | $174.76K 4.43% ng halaga sa merkado | 15,739 RMRVL | — |
| 1369 |  Lockheed (Ondo Tokenized Stock)LMTON | $520.28 | -0.12% | +3.17% | +1.21% | $3.85M | $237.55K 6.16% ng halaga sa merkado | 7,409 LMTON | — |
| 1379 |  Nebius Group (Ondo Tokenized)NBISON | $185.55 | -0.86% | -9.94% | -21.07% | $3.77M | $2.1M 55.76% ng halaga sa merkado | 20,338 NBISON | — |
| 1383 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.11 | +0.37% | +3.37% | +4.43% | $3.73M | $55.40 0.00% ng halaga sa merkado | 119,962 PFEON | — |
| 1394 |  Oracle (bStocks Tokenized Stock)ORCLB | $130.75 | -1.79% | -8.68% | -9.13% | $3.63M | $3.53M 96.99% ng halaga sa merkado | 27,799 ORCLB | — |
| 1416 |  Axe Compute Tokenized bStocksAGPUB | $9.03 | +1.59% | -7.70% | -21.13% | $3.4M | $1.31M 38.51% ng halaga sa merkado | 376,842 AGPUB | — |
| 1421 |  Bitmine xStockBMNRX | $22.16 | -1.58% | -6.71% | -9.36% | $3.38M | $609.7K 18.04% ng halaga sa merkado | 152,502 BMNRX | — |
| 1422 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $59.65 | -1.48% | -6.58% | -15.85% | $3.37M | $2.24M 66.59% ng halaga sa merkado | 56,460 RKLBB | — |
| 1424 |  AXT (bStocks Tokenized Stock)AXTIB | $60.59 | -2.18% | -3.65% | -24.35% | $3.33M | $3.97M 119.12% ng halaga sa merkado | 54,939 AXTIB | — |
| 1435 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,697 | -0.51% | -0.64% | -6.52% | $3.3M | $2.76M 83.78% ng halaga sa merkado | 1,942 ASMLON | — |
| 1440 |  Palantir xStockPLTRX | $202.02 | -1.16% | -2.42% | +4.30% | $3.26M | $422.07K 12.96% ng halaga sa merkado | 16,116 PLTRX | — |
| 1442 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $239.35 | -1.19% | -5.21% | -19.95% | $3.24M | $1.95M 60.21% ng halaga sa merkado | 13,544 ARMON | — |
| 1447 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $201.73 | -0.84% | -2.89% | +4.35% | $3.22M | $1.87M 58.09% ng halaga sa merkado | 15,955 PLTRON | — |
| 1460 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.81 | -0.37% | +1.81% | +7.24% | $3.11M | $865.87K 27.84% ng halaga sa merkado | 116,033 PBRON | — |
| 1461 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $904.82 | -1.26% | -7.02% | -18.42% | $3.11M | $3.65M 117.32% ng halaga sa merkado | 3,436 LITEB | — |
| 1463 |  Coherent (bStocks Tokenized Stock)COHRB | $263.52 | -1.41% | -7.92% | -21.35% | $3.08M | $2.05M 66.55% ng halaga sa merkado | 11,694 COHRB | — |
| 1466 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $42.69 | -0.16% | -9.75% | -27.78% | $3.06M | $1.08M 35.25% ng halaga sa merkado | 71,642 ASTSON | — |
| 1468 |  iShares MSCI South Korea xStockEWYX | $160.92 | -0.15% | -2.64% | -12.72% | $3.05M | $516.31K 16.91% ng halaga sa merkado | 18,979 EWYX | — |
| 1471 |  Tesla rStockRTSLA | $365.09 | -0.27% | -2.51% | -3.12% | $3.03M | $28.92K 0.95% ng halaga sa merkado | 8,298 RTSLA | — |
| 1472 |  IREN Limited (bStocks Tokenized Stock)IRENB | $30.85 | -1.42% | -10.89% | -19.97% | $3.03M | $2.91M 96.04% ng halaga sa merkado | 98,138 IRENB | — |
| 1474 |  Amazon (Coinbase Tokenized Stock)AMZNC | $254.40 | +0.18% | -2.36% | -1.95% | $3.02M | $6.04M 199.83% ng halaga sa merkado | 11,875 AMZNC | — |
| 1477 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $376.87 | -0.47% | -6.06% | -7.69% | $3M | $589.93K 19.68% ng halaga sa merkado | 7,955 PANWON | — |
| 1482 |  Chevron (Ondo Tokenized Stock)CVXON | $227.36 | +0.12% | +3.10% | +7.98% | $2.97M | $1.5M 50.61% ng halaga sa merkado | 13,048 CVXON | — |
| 1490 |  Western Digital (bStocks Tokenized Stock)WDCB | $363.59 | -1.11% | -3.45% | -10.04% | $2.94M | $2.52M 85.73% ng halaga sa merkado | 8,076 WDCB | — |
| 1492 |  Broadcom rStockRAVGO | $345.86 | -0.59% | -2.77% | -7.34% | $2.92M | $13.89K 0.47% ng halaga sa merkado | 8,456 RAVGO | — |
| 1494 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.09 | -0.42% | -0.83% | -3.29% | $2.91M | $2.13M 73.00% ng halaga sa merkado | 25,096 CSCOON | — |
| 1497 |  Apple (Coinbase Tokenized Stock)AAPLC | $343.11 | -0.12% | -0.18% | +1.56% | $2.9M | $8.35M 287.66% ng halaga sa merkado | 8,460 AAPLC | — |
| 1505 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $157.34 | -0.03% | +0.69% | +3.50% | $2.83M | $152.52K 5.38% ng halaga sa merkado | 18,015 PGON | — |
| 1508 |  SK Hynix (Backpack Securities)SKHY | $149.01 | -0.12% | -4.48% | -17.27% | $2.82M | $1.87M 66.35% ng halaga sa merkado | 18,909 SKHY | — |
| 1515 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.04 | -0.08% | -0.32% | +1.52% | $2.78M | $1.16M 41.70% ng halaga sa merkado | 8,186 JPMON | — |
| 1517 |  Nvidia rStockRNVDA | $221.04 | -0.47% | -2.55% | -6.64% | $2.76M | $394.84K 14.30% ng halaga sa merkado | 12,489 RNVDA | — |
| 1520 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $171.35 | -0.23% | -3.42% | -2.49% | $2.75M | $1.69M 61.58% ng halaga sa merkado | 16,061 QCOMB | — |
| 1526 |  TQQQ xStockTQQQX | $48.09 | -0.89% | +9.43% | -42.58% | $2.69M | $76.62K 2.85% ng halaga sa merkado | 55,913 TQQQX | — |
| 1535 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.77 | -0.10% | +0.39% | +3.80% | $2.63M | $3.41M 129.49% ng halaga sa merkado | 23,556 BABAON | — |
| 1541 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $174.75 | -0.23% | -3.40% | -2.49% | $2.59M | $1.37M 52.73% ng halaga sa merkado | 14,838 QCOMON | — |
| 1552 |  Applied Materials (bStocks Tokenized Stock)AMATB | $447.33 | -0.23% | -2.13% | -14.17% | $2.51M | $1.46M 58.30% ng halaga sa merkado | 5,605 AMATB | — |
| 1558 |  IBM (Ondo Tokenized Stock)IBMON | $233.67 | -0.53% | -1.15% | +3.63% | $2.49M | $1.59M 63.76% ng halaga sa merkado | 10,668 IBMON | — |
| 1567 |  Bloom Energy (bStocks Tokenized Stock)BEB | $238.64 | -1.16% | -8.37% | -17.58% | $2.41M | $2.14M 89.08% ng halaga sa merkado | 10,087 BEB | — |
| 1568 |  Lumentum Holdings Inc. xStockLITEX | $907.93 | -1.13% | -6.70% | -17.91% | $2.41M | $472.85K 19.65% ng halaga sa merkado | 2,650 LITEX | — |
| 1572 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $143.69 | -0.54% | -5.99% | -6.65% | $2.36M | $16.99M 718.70% ng halaga sa merkado | 16,457 MSTRC | — |
| 1578 |  Walmart (Ondo Tokenized Stock)WMTON | $115.90 | +0.38% | +1.90% | +6.52% | $2.33M | $1.6M 68.81% ng halaga sa merkado | 20,107 WMTON | — |
| 1589 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $366.40 | +0.32% | -2.44% | -3.05% | $2.27M | $4.17M 183.61% ng halaga sa merkado | 6,193 TSLAC | — |
| 1609 |  Moderna Tokenized bStocksMRNAB | $223.17 | +0.89% | +3.36% | +16.70% | $2.17M | $23.8M 1094.31% ng halaga sa merkado | 9,744 MRNAB | — |
| 1616 |  Invesco QQQ rStockRQQQ | $727.83 | -0.39% | -1.85% | -3.82% | $2.15M | $72.33K 3.37% ng halaga sa merkado | 2,952 RQQQ | — |
| 1619 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $201.77 | -0.83% | -2.85% | +4.41% | $2.13M | $1.67M 78.33% ng halaga sa merkado | 10,566 PLTRB | — |
| 1627 |  Nokia (bStocks Tokenized Stock)NOKB | $9.39 | -1.22% | -3.97% | -12.03% | $2.08M | $1.89M 90.83% ng halaga sa merkado | 221,739 NOKB | — |
| 1629 |  Taiwan Semiconductor rStockRTSM | $429.49 | -0.72% | -2.99% | -9.31% | $2.08M | $21.36K 1.03% ng halaga sa merkado | 4,836 RTSM | — |
| 1632 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.30 | +0.38% | -0.77% | +1.41% | $2.07M | $1.08M 52.31% ng halaga sa merkado | 29,495 NFLXB | — |
| 1633 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $152.65 | -0.36% | -3.14% | -8.15% | $2.07M | $4.4M 212.39% ng halaga sa merkado | 13,574 SPCXC | — |
| 1634 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.35 | +0.10% | +0.27% | +0.02% | $2.07M | $1.64M 79.04% ng halaga sa merkado | 52,623 NVOON | — |
| 1636 |  Gamestop xStockGMEX | $27.80 | -1.16% | +1.19% | +12.47% | $2.07M | $1.14M 55.31% ng halaga sa merkado | 74,320 GMEX | — |
| 1638 |  PepsiCo (Ondo Tokenized Stock)PEPON | $130.61 | -0.16% | +0.88% | +1.74% | $2.06M | $157.64K 7.64% ng halaga sa merkado | 15,806 PEPON | — |
| 1639 |  McDonald's xStockMCDX | $239.39 | +0.14% | +0.45% | +1.11% | $2.06M | $977.18K 47.40% ng halaga sa merkado | 8,612 MCDX | — |
| 1655 |  Berkshire Hathaway xStockBRK.BXmeme | $523.08 | +0.56% | +0.66% | +3.73% | $1.99M | $23.21K 1.16% ng halaga sa merkado | 3,811 BRK.BX | — |
| 1659 |  Snowflake (Ondo Tokenized Stock)SNOWON | $339.86 | -0.53% | -4.57% | +0.99% | $1.97M | $835.42K 42.32% ng halaga sa merkado | 5,808 SNOWON | — |
| 1662 |  Toyota (Ondo Tokenized Stock)TMON | $190.21 | +0.07% | -1.37% | +2.33% | $1.95M | $132.1K 6.77% ng halaga sa merkado | 10,254 TMON | — |
| 1669 |  Vanguard xStockVTIX | $382.67 | +0.05% | -0.08% | +0.36% | $1.92M | $77.72K 4.05% ng halaga sa merkado | 5,014 VTIX | — |
| 1677 |  Arm (bStocks Tokenized Stock)ARMB | $238.80 | -1.23% | -5.50% | -19.91% | $1.87M | $1.41M 75.69% ng halaga sa merkado | 7,825 ARMB | — |
| 1684 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $536.80 | +0.05% | -1.94% | +1.00% | $1.86M | $4.81M 258.71% ng halaga sa merkado | 3,462 MSFTC | — |
| 1690 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.04 | -0.70% | +0.90% | -3.88% | $1.83M | $40.94K 2.24% ng halaga sa merkado | 19,883 SBUXON | — |
| 1700 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $42.65 | -0.27% | -9.86% | -27.93% | $1.79M | $2.64M 147.62% ng halaga sa merkado | 41,986 ASTSB | — |
| 1701 |  Netflix xStockNFLXX | $70.32 | +0.43% | -0.61% | +1.46% | $1.78M | $61.96K 3.48% ng halaga sa merkado | 25,288 NFLXX | — |
| 1702 |  Anduril PreStocksANDURIL | $149.60 | -0.18% | -0.40% | -6.32% | $1.77M | $1.91K 0.11% ng halaga sa merkado | 11,805 ANDURIL | — |
| 1704 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $81.19 | -0.18% | -1.61% | +3.76% | $1.76M | $431.29K 24.53% ng halaga sa merkado | 21,654 PDDB | — |
| 1709 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $20.72 | -1.47% | -7.06% | -24.82% | $1.74M | $3.3M 190.09% ng halaga sa merkado | 83,741 INTWB | — |
| 1712 |  Sandisk (Backpack Securities)SNDK | $1,416 | -0.18% | -2.05% | -17.73% | $1.72M | $521.31K 30.23% ng halaga sa merkado | 1,218 SNDK | — |
| 1714 |  Corning (bStocks Tokenized Stock)GLWB | $140.15 | -0.44% | -4.27% | -14.96% | $1.72M | $2.18M 126.85% ng halaga sa merkado | 12,261 GLWB | — |
| 1721 |  Dell Technologies Inc. xStockDELLX | $505.25 | -1.00% | -11.93% | -13.17% | $1.69M | $68.12K 4.02% ng halaga sa merkado | 3,354 DELLX | — |
| 1726 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $111.14 | -2.09% | -10.47% | -29.24% | $1.68M | $5.29M 315.21% ng halaga sa merkado | 15,086 RSOXL | — |
| 1730 |  SPDR S&P 500 ETF rStockRSPY | $767.42 | -0.25% | -1.18% | -1.22% | $1.65M | $9.43K 0.57% ng halaga sa merkado | 2,149 RSPY | — |
| 1735 |  Linde plc (Ondo Tokenized Stock)LINON | $502.66 | -0.29% | -0.29% | +1.33% | $1.63M | $118.19K 7.23% ng halaga sa merkado | 3,253 LINON | — |
| 1737 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $36.16 | -1.32% | -7.44% | -18.75% | $1.62M | $1.44M 88.76% ng halaga sa merkado | 44,852 SMCION | — |
| 1738 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,012 | -0.44% | -2.77% | -3.69% | $1.62M | $255.47K 15.76% ng halaga sa merkado | 1,602 EQIXON | — |
| 1742 |  iShares Silver Trust xStockSLVX | $50.23 | -0.09% | -6.13% | -7.08% | $1.62M | $133.9K 8.28% ng halaga sa merkado | 32,188 SLVX | — |
| 1749 |  ServiceNow (Ondo Tokenized Stock)NOWON | $698.26 | -0.51% | +0.48% | +0.42% | $1.6M | $1.27M 79.19% ng halaga sa merkado | 2,297 NOWON | — |
| 1763 |  Coinbase rStockRCOIN | $173.34 | -0.36% | -4.24% | -2.59% | $1.54M | $18.91K 1.23% ng halaga sa merkado | 8,873 RCOIN | — |
| 1765 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,413 | -0.19% | -2.63% | -18.08% | $1.53M | $10.38M 680.31% ng halaga sa merkado | 1,080 SNDKC | — |
| 1772 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $65.36 | -1.34% | -15.26% | -25.62% | $1.5M | $2.67M 178.48% ng halaga sa merkado | 22,881 CRWVB | — |
| 1773 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $36.03 | -1.69% | -7.75% | -19.26% | $1.49M | $910.99K 61.15% ng halaga sa merkado | 41,355 SMCIB | — |
| 1774 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $26.90 | -1.49% | -2.95% | -28.48% | $1.49M | $3.31M 222.10% ng halaga sa merkado | 55,464 MUUB | — |
| 1777 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.20 | -0.02% | +1.33% | +3.54% | $1.49M | $539.88K 36.33% ng halaga sa merkado | 8,941 ABNBON | — |
| 1788 |  General Electric (Ondo Tokenized Stock)GEON | $308.05 | -0.08% | -0.33% | +0.10% | $1.45M | $660.92K 45.47% ng halaga sa merkado | 4,718 GEON | — |
| 1789 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.31 | -0.11% | -6.32% | -10.69% | $1.45M | $1.64M 112.81% ng halaga sa merkado | 199,062 DJTB | — |
| 1803 |  Cerebras Systems rStockRCBRS | $141.67 | -1.01% | -4.86% | -18.42% | $1.41M | $14.56K 1.03% ng halaga sa merkado | 9,972 RCBRS | — |
| 1810 |  Abbott (Ondo Tokenized Stock)ABTON | $103.17 | +0.03% | -0.47% | +2.67% | $1.39M | $196.49K 14.14% ng halaga sa merkado | 13,474 ABTON | — |
| 1816 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $565.66 | -0.55% | -2.91% | -9.30% | $1.38M | $1.63M 118.45% ng halaga sa merkado | 2,432 SMHB | — |
| 1822 |  Advanced Micro Devices rStockRAMD | $571.75 | -0.08% | -4.19% | -11.23% | $1.36M | $185.68K 13.68% ng halaga sa merkado | 2,375 RAMD | — |
| 1823 |  Rocket Lab (Ondo Tokenized)RKLBON | $59.93 | -0.93% | -6.23% | -15.44% | $1.36M | $435.73K 32.15% ng halaga sa merkado | 22,616 RKLBON | — |