Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
tokenized etfs
68 asset na may tag na tokenized etfs.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▼ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 4829 |  State Street Technology Select Sector SPDR ETF • Robinhood TokenXLK | $194.94 | -0.03% | +0.05% | +1.09% | $0.00 | $3.31K | 0 XLK | — |
| 4756 |  iShares Silver Trust (Derivatives)SLV | $53.53 | -0.09% | -1.54% | -3.64% | $0.00 | $5.39K | 0 SLV | — |
| 4046 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $381.54 | +0.16% | -0.13% | -0.20% | $0.00 | $2.54M | 0 GLD | — |
| 3984 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | -1.49% | -10.42% | $449.14 | $0.00 | 35 FSOLON | — |
| 3956 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.27 | 0.00% | +0.73% | -0.30% | $1.46K | $0.00 | 4 OIHON | — |
| 3952 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $36.96 | 0.00% | -3.19% | -4.48% | $1.56K | $0.00 | 42 ECHON | — |
| 3937 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.29 | 0.00% | -0.16% | -2.59% | $2.19K | $0.00 | 41 PAVEON | — |
| 3930 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | -0.26% | -0.69% | $2.3K | $0.00 | 12 GLTRON | — |
| 3886 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | +1.40% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3866 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $150.64 | +0.01% | -1.16% | -2.39% | $4.34K | $212.20 4.89% ng halaga sa merkado | 29 PPLTON | — |
| 3806 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.84 | +0.01% | -0.75% | -1.49% | $8.52K | $2.05 0.02% ng halaga sa merkado | 42 ITAON | — |
| 3633 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.00 | +0.20% | -0.44% | +5.04% | $18.69K | $149.09 0.80% ng halaga sa merkado | 288 BNOON | — |
| 3533 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $108.25 | +0.19% | +0.31% | -0.04% | $28.17K | $498.78 1.77% ng halaga sa merkado | 260 CIBRON | — |
| 3495 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.27 | +0.07% | +2.00% | +1.19% | $30.37K | $222.10 0.73% ng halaga sa merkado | 642 INDAON | — |
| 3284 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.14 | +0.01% | -1.67% | -0.17% | $60.93K | $147.44K 242.00% ng halaga sa merkado | 1,412 EWZON | — |
| 3263 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.82 | +0.13% | +0.11% | -1.92% | $63.42K | $49.06 0.08% ng halaga sa merkado | 648 EWJON | — |
| 3225 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.74 | +0.12% | -0.05% | +0.88% | $71.67K | $50.02 0.07% ng halaga sa merkado | 2,897 KWEBON | — |
| 3184 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $164.40 | -0.00% | -3.32% | -12.16% | $81.78K | $36.19K 44.25% ng halaga sa merkado | 497 EWY | — |
| 3046 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.41 | +0.35% | +4.64% | +6.34% | $108.73K | $962.4K 885.14% ng halaga sa merkado | 9,530 UNGON | — |
| 2878 |  iShares Semiconductor xStockSOXXX | $542.18 | +0.63% | -0.55% | -7.97% | $155.9K | $0.00 | 288 SOXXX | — |
| 2800 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.88 | +0.20% | -0.48% | -6.84% | $188.35K | $6.36K 3.38% ng halaga sa merkado | 9,978 ETHAON | — |
| 2752 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.05 | +0.00% | -0.09% | +0.09% | $203.36K | $2.33K 1.15% ng halaga sa merkado | 4,063 NEARON | — |
| 2751 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.93 | -0.15% | +0.01% | +1.40% | $203.82K | $133.03 0.07% ng halaga sa merkado | 2,193 VNQON | — |
| 2621 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.32 | +0.07% | +0.18% | +0.47% | $270.96K | $307.52 0.11% ng halaga sa merkado | 2,967 IEFON | — |
| 2491 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.60 | +0.03% | +0.04% | +0.11% | $354.02K | $0.00 | 4,286 SHYON | — |
| 2469 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.53 | +0.11% | -0.62% | -10.53% | $369.63K | $242.65K 65.65% ng halaga sa merkado | 9,849 URAON | — |
| 2367 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.85 | +0.07% | -0.16% | -0.13% | $456.25K | $799.89 0.18% ng halaga sa merkado | 12,727 USHYON | — |
| 2342 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | +0.23% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2319 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.11 | +0.01% | -0.23% | -1.56% | $502.07K | $6.34K 1.26% ng halaga sa merkado | 20,822 FLHYON | — |
| 2306 |  TBLL xStockTBLLX | $106.25 | 0.00% | +0.28% | +0.84% | $513.24K | $440.56 0.09% ng halaga sa merkado | 4,831 TBLLX | — |
| 2291 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | 0.00% | +0.09% | -0.38% | $524.33K | $0.00 | 10,083 FFOGON | — |
| 2253 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.18 | +0.03% | -0.03% | -0.05% | $572.47K | $993.75 0.17% ng halaga sa merkado | 10,972 BINCON | — |
| 2171 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.06 | +0.03% | -0.33% | -0.26% | $682.47K | $1.19K 0.17% ng halaga sa merkado | 15,147 HYDBON | — |
| 2082 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $165.79 | +0.22% | -2.76% | -11.26% | $827.22K | $1.02M 123.67% ng halaga sa merkado | 4,990 EWYON | — |
| 1996 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $541.78 | +0.34% | -0.78% | -8.23% | $982.11K | $376.57K 38.34% ng halaga sa merkado | 1,813 SOXXON | — |
| 1984 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.09% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1963 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | 0.00% | +0.06% | -0.43% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1904 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.75 | +0.08% | -0.21% | -0.22% | $1.19M | $385.34 0.03% ng halaga sa merkado | 14,500 HYGON | — |
| 1800 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $84.63 | -0.07% | -1.08% | -2.09% | $1.45M | $1.37M 94.47% ng halaga sa merkado | 17,184 COPXON | — |
| 1735 |  SPDR S&P 500 ETF rStockRSPY | $777.33 | +0.08% | +0.07% | -0.28% | $1.67M | $6.01K 0.36% ng halaga sa merkado | 2,149 RSPY | — |
| 1683 |  Vanguard xStockVTIX | $382.90 | +0.05% | -0.29% | +0.32% | $1.91M | $70.39K 3.69% ng halaga sa merkado | 4,984 VTIX | — |
| 1677 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.31 | +0.36% | +0.19% | +1.40% | $1.94M | $3.52M 181.68% ng halaga sa merkado | 56,432 FXION | — |
| 1579 |  TQQQ xStockTQQQX | $44.10 | +0.48% | +1.11% | -48.30% | $2.38M | $64.14K 2.69% ng halaga sa merkado | 53,997 TQQQX | — |
| 1485 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.11 | +0.11% | +0.20% | -1.35% | $3M | $6.98 0.00% ng halaga sa merkado | 40,491 IJHON | — |
| 1451 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $279.65 | +0.11% | -0.23% | -2.09% | $3.25M | $6.88 0.00% ng halaga sa merkado | 11,630 IWMON | — |
| 1232 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.24 | +0.13% | +0.02% | -0.48% | $5.29M | $431.16 0.01% ng halaga sa merkado | 24,673 IWNON | — |
| 1108 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.61 | +0.14% | -0.69% | -3.86% | $7.44M | $625.09 0.01% ng halaga sa merkado | 111,692 EEMON | — |
| 1097 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $165.83 | +0.16% | -2.77% | -11.22% | $7.59M | $3.26M 42.97% ng halaga sa merkado | 45,796 EWYB | — |
| 989 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | -0.65% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 975 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $81.57 | +0.14% | -0.64% | -3.60% | $9.89M | $460.95 0.00% ng halaga sa merkado | 121,199 IEMGON | — |
| 962 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.28 | +0.10% | -0.05% | -0.12% | $10.1M | $1.31M 12.99% ng halaga sa merkado | 129,087 IAUON | — |
| 929 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.73 | +0.05% | +0.13% | +0.37% | $10.9M | $1.05K 0.01% ng halaga sa merkado | 100,214 TIPON | — |
| 922 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $106.06 | +0.15% | +0.51% | -0.60% | $11.09M | $20.90 0.00% ng halaga sa merkado | 104,605 EFAON | — |
| 911 |  Gold xStockGLDX | $381.69 | +0.10% | -0.03% | -0.06% | $11.42M | $5.17M 45.26% ng halaga sa merkado | 29,911 GLDX | — |
| 862 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | -0.04% | -0.44% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 834 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $95.42 | +0.68% | -3.21% | -2.88% | $13.87M | $47.56K 0.34% ng halaga sa merkado | 145,344 AGGON | — |
| 768 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.21 | +0.22% | +0.49% | -0.43% | $16.87M | $1.02M 6.06% ng halaga sa merkado | 170,038 IEFAON | — |
| 749 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $78.79 | +0.01% | -3.80% | -2.86% | $17.62M | $830.27K 4.71% ng halaga sa merkado | 223,586 TLTON | — |
| 729 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $126.30 | +1.91% | -1.72% | -22.81% | $18.53M | $29.57M 159.57% ng halaga sa merkado | 146,723 SOXLB | — |
| 671 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $52.60 | +0.41% | -3.88% | -11.70% | $21.32M | $10.31M 48.39% ng halaga sa merkado | 405,233 DRAMB | — |
| 621 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $53.52 | -0.04% | -1.33% | -3.58% | $24.76M | $3.19M 12.87% ng halaga sa merkado | 462,629 SLVON | — |
| 566 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.06 | +0.26% | +0.62% | -2.77% | $28.8M | $19.28K 0.07% ng halaga sa merkado | 611,857 IBITON | — |
| 504 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $746.14 | +0.17% | -0.36% | -2.23% | $34.31M | $4.13M 12.05% ng halaga sa merkado | 45,977 QQQON | — |
| 435 |  Nasdaq xStockQQQX | $744.14 | +0.10% | -0.48% | -2.36% | $41.69M | $4.1M 9.83% ng halaga sa merkado | 56,026 QQQX | — |
| 394 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $785.80 | +0.08% | +0.12% | -0.12% | $46.96M | $2.58M 5.49% ng halaga sa merkado | 59,761 SPYON | — |
| 340 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $789.67 | +0.09% | +0.09% | -0.16% | $61.47M | $5.1K 0.01% ng halaga sa merkado | 77,848 IVVON | |
| 331 |  SP500 xStockSPYX | $780.80 | +0.03% | -0.04% | -0.30% | $65.16M | $9.88M 15.16% ng halaga sa merkado | 83,458 SPYX | |
| 323 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $744.81 | +0.17% | -0.29% | -2.25% | $67.14M | $18.15M 27.04% ng halaga sa merkado | 90,345 QQQB | — |