Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
tokenized etfs
68 asset na may tag na tokenized etfs.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 316 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $746.38 | +0.01% | +0.75% | -2.01% | $67.85M | $17.7M 26.09% ng halaga sa merkado | 91,169 QQQB | — |
| 330 |  SP500 xStockSPYX | $781.60 | -0.01% | +0.23% | -0.19% | $65.19M | $10.14M 15.55% ng halaga sa merkado | 83,400 SPYX | |
| 341 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $789.43 | -0.00% | +0.10% | -0.31% | $61.46M | $4.86K 0.01% ng halaga sa merkado | 77,848 IVVON | |
| 393 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.11 | +0.04% | +0.25% | -0.14% | $46.99M | $2.56M 5.46% ng halaga sa merkado | 59,774 SPYON | — |
| 432 |  Nasdaq xStockQQQX | $745.52 | +0.01% | +0.35% | -2.12% | $41.83M | $4.35M 10.39% ng halaga sa merkado | 56,108 QQQX | — |
| 504 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $747.38 | +0.03% | +0.47% | -2.03% | $34.4M | $4.09M 11.90% ng halaga sa merkado | 46,022 QQQON | — |
| 567 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.13 | -0.17% | +1.50% | -2.43% | $28.83M | $19.26K 0.07% ng halaga sa merkado | 611,856 IBITON | — |
| 623 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $53.08 | -0.59% | -1.38% | -3.78% | $24.64M | $3.29M 13.35% ng halaga sa merkado | 464,196 SLVON | — |
| 672 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $52.56 | -1.15% | +0.66% | -12.17% | $21.19M | $6.75M 31.84% ng halaga sa merkado | 403,151 DRAMB | — |
| 742 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $78.97 | +0.11% | -3.16% | -2.16% | $17.66M | $748.67K 4.24% ng halaga sa merkado | 223,586 TLTON | — |
| 770 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.52 | -0.49% | +0.16% | -1.07% | $16.8M | $1.3M 7.73% ng halaga sa merkado | 170,556 IEFAON | — |
| 832 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $95.78 | -0.49% | -2.86% | -2.61% | $13.92M | $55.09K 0.40% ng halaga sa merkado | 145,344 AGGON | — |
| 864 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | -0.06% | -0.44% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 865 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $128.52 | -0.24% | +5.84% | -21.66% | $12.85M | $38.07M 296.31% ng halaga sa merkado | 99,978 SOXLB | — |
| 909 |  Gold xStockGLDX | $380.77 | -0.07% | +0.05% | +0.12% | $11.38M | $5.08M 44.60% ng halaga sa merkado | 29,889 GLDX | — |
| 926 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $104.67 | 0.00% | -0.61% | -1.66% | $10.95M | $0.00 | 104,605 EFAON | — |
| 928 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.87 | -0.01% | +0.06% | +0.41% | $10.91M | $1.06K 0.01% ng halaga sa merkado | 100,214 TIPON | — |
| 961 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $77.98 | -0.21% | -0.39% | -0.01% | $10.07M | $1.27M 12.57% ng halaga sa merkado | 129,087 IAUON | — |
| 968 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $81.43 | -0.30% | +0.52% | -3.53% | $9.87M | $460.28 0.00% ng halaga sa merkado | 121,199 IEMGON | — |
| 986 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | -0.17% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 1102 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $165.80 | -0.25% | +2.12% | -11.43% | $7.55M | $3.18M 42.07% ng halaga sa merkado | 45,549 EWYB | — |
| 1108 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.49 | -0.47% | +0.42% | -3.98% | $7.43M | $574.51 0.01% ng halaga sa merkado | 111,692 EEMON | — |
| 1227 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | +0.21% | -0.97% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1448 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $279.40 | -0.01% | -0.34% | -2.18% | $3.25M | $6.87 0.00% ng halaga sa merkado | 11,630 IWMON | — |
| 1482 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.05 | +0.00% | +0.14% | -1.42% | $3M | $6.97 0.00% ng halaga sa merkado | 40,491 IJHON | — |
| 1570 |  TQQQ xStockTQQQX | $45.01 | +4.99% | -8.94% | -47.15% | $2.43M | $83.53K 3.44% ng halaga sa merkado | 53,997 TQQQX | — |
| 1676 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.07 | -1.04% | -0.30% | +0.81% | $1.91M | $3.28M 171.35% ng halaga sa merkado | 56,104 FXION | — |
| 1678 |  Vanguard xStockVTIX | $382.39 | -0.03% | -0.35% | -0.39% | $1.91M | $71.45K 3.75% ng halaga sa merkado | 4,984 VTIX | — |
| 1732 |  SPDR S&P 500 ETF rStockRSPY | $777.67 | -0.04% | +0.25% | -0.29% | $1.67M | $4.13K 0.25% ng halaga sa merkado | 2,149 RSPY | — |
| 1800 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $84.36 | +0.02% | -0.14% | -2.50% | $1.45M | $1.34M 92.57% ng halaga sa merkado | 17,183 COPXON | — |
| 1899 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.87 | -0.01% | -0.00% | -0.40% | $1.19M | $385.93 0.03% ng halaga sa merkado | 14,500 HYGON | — |
| 1960 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | 0.00% | -0.01% | -0.43% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1983 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.22% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1991 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $545.14 | -0.38% | +1.78% | -7.69% | $988.09K | $369.94K 37.44% ng halaga sa merkado | 1,813 SOXXON | — |
| 2082 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $165.56 | -0.54% | +2.03% | -11.62% | $824.33K | $1.05M 127.67% ng halaga sa merkado | 4,979 EWYON | — |
| 2166 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.05 | -0.01% | -0.39% | -0.30% | $682.33K | $1.19K 0.17% ng halaga sa merkado | 15,147 HYDBON | — |
| 2250 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.34 | -0.01% | -0.95% | -1.25% | $574.27K | $996.88 0.17% ng halaga sa merkado | 10,972 BINCON | — |
| 2294 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | 0.00% | -0.01% | -0.38% | $524.33K | $0.00 | 10,083 FFOGON | — |
| 2311 |  TBLL xStockTBLLX | $104.77 | 0.00% | -1.11% | -1.06% | $506.1K | $535.77 0.11% ng halaga sa merkado | 4,831 TBLLX | — |
| 2317 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.11 | -0.01% | -0.25% | -1.56% | $502.06K | $6.34K 1.26% ng halaga sa merkado | 20,822 FLHYON | — |
| 2341 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | +0.08% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2366 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $36.06 | -0.01% | +0.34% | +0.57% | $458.91K | $804.72 0.18% ng halaga sa merkado | 12,727 USHYON | — |
| 2471 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.48 | -0.36% | -1.01% | -10.60% | $369.29K | $247.75K 67.09% ng halaga sa merkado | 9,853 URAON | — |
| 2489 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | -0.02% | +0.10% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2621 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.31 | +0.00% | -0.04% | +0.66% | $270.91K | $307.48 0.11% ng halaga sa merkado | 2,967 IEFON | — |
| 2750 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.93 | +0.02% | -0.31% | +1.28% | $203.81K | $132.99 0.07% ng halaga sa merkado | 2,193 VNQON | — |
| 2753 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.04 | -0.01% | -0.13% | +0.06% | $203.32K | $2.33K 1.15% ng halaga sa merkado | 4,063 NEARON | — |
| 2796 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.86 | -0.25% | +2.10% | -6.90% | $188.2K | $6.34K 3.37% ng halaga sa merkado | 9,978 ETHAON | — |
| 2877 |  iShares Semiconductor xStockSOXXX | $545.06 | -0.23% | +1.88% | -7.55% | $156.73K | $0.00 | 288 SOXXX | — |
| 3035 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.44 | -0.03% | +4.98% | +6.18% | $109.84K | $948.32K 863.38% ng halaga sa merkado | 9,601 UNGON | — |
| 3175 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $165.33 | -1.03% | +0.99% | -11.86% | $82.24K | $111.32K 135.36% ng halaga sa merkado | 497 EWY | — |
| 3220 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.70 | -0.52% | -0.00% | +1.33% | $71.56K | $49.94 0.07% ng halaga sa merkado | 2,897 KWEBON | — |
| 3263 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.09 | -0.37% | +0.48% | -2.62% | $62.95K | $48.70 0.08% ng halaga sa merkado | 648 EWJON | — |
| 3279 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.20 | -0.01% | -1.45% | -0.58% | $61.02K | $147.67K 242.01% ng halaga sa merkado | 1,412 EWZON | — |
| 3493 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.21 | +0.03% | +1.87% | +1.13% | $30.33K | $221.85 0.73% ng halaga sa merkado | 642 INDAON | — |
| 3528 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.76 | -0.42% | -0.33% | -0.75% | $28.05K | $517.78 1.85% ng halaga sa merkado | 260 CIBRON | — |
| 3632 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.09 | -0.01% | -0.15% | +5.12% | $18.72K | $149.32 0.80% ng halaga sa merkado | 288 BNOON | — |
| 3807 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.44 | +0.04% | -0.83% | -1.69% | $8.5K | $2.04 0.02% ng halaga sa merkado | 42 ITAON | — |
| 3866 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $149.70 | -0.31% | -1.70% | -2.99% | $4.32K | $209.36 4.85% ng halaga sa merkado | 29 PPLTON | — |
| 3885 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | +1.46% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3927 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | -0.01% | -0.80% | $2.3K | $0.00 | 12 GLTRON | — |
| 3935 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.29 | 0.00% | -0.24% | -2.18% | $2.19K | $0.00 | 41 PAVEON | — |
| 3950 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $36.96 | 0.00% | -3.00% | -4.37% | $1.56K | $0.00 | 42 ECHON | — |
| 3956 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.27 | 0.00% | -0.17% | -0.83% | $1.46K | $0.00 | 4 OIHON | — |
| 3983 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | -1.53% | -12.09% | $449.14 | $0.00 | 35 FSOLON | — |
| 4047 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $380.35 | -0.15% | -0.07% | -0.01% | $0.00 | $2.34M | 0 GLD | — |
| 4688 |  iShares Silver Trust (Derivatives)SLV | $53.28 | -0.24% | -1.11% | -3.47% | $0.00 | $7.44K | 0 SLV | — |
| 4829 |  State Street Technology Select Sector SPDR ETF • Robinhood TokenXLK | $194.94 | -0.03% | +0.05% | +1.09% | $0.00 | $3.31K | 0 XLK | — |