Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
tokenized etfs
68 asset na may tag na tokenized etfs.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 326 |  SP500 xStockSPYX | $780.02 | +0.10% | -0.50% | +0.24% | $65.35M | $8.7M 13.32% ng halaga sa merkado | 83,785 SPYX | |
| 330 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $741.72 | +0.18% | -1.68% | -2.02% | $64.33M | $15.82M 24.59% ng halaga sa merkado | 86,835 QQQB | — |
| 337 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $787.87 | -0.03% | -0.50% | +0.17% | $61.33M | $9.98M 16.28% ng halaga sa merkado | 77,847 IVVON | |
| 397 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $784.69 | +0.12% | -0.39% | +0.28% | $46.92M | $2.58M 5.51% ng halaga sa merkado | 59,796 SPYON | — |
| 441 |  Nasdaq xStockQQQX | $742.37 | +0.14% | -1.76% | -2.05% | $40.96M | $2.97M 7.26% ng halaga sa merkado | 55,168 QQQX | — |
| 509 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $743.67 | +0.16% | -1.81% | -2.08% | $34.16M | $4.38M 12.84% ng halaga sa merkado | 45,935 QQQON | — |
| 567 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.86 | +0.50% | -0.99% | -3.10% | $28.66M | $382.41K 1.33% ng halaga sa merkado | 611,597 IBITON | — |
| 609 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.37 | +0.36% | -1.37% | -0.82% | $25.41M | $2.91M 11.46% ng halaga sa merkado | 467,369 SLVON | — |
| 684 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $52.22 | +0.48% | -8.43% | -14.24% | $20.62M | $9.17M 44.48% ng halaga sa merkado | 394,950 DRAMB | — |
| 738 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.73 | +0.10% | -0.31% | +1.36% | $18.28M | $860.96K 4.71% ng halaga sa merkado | 223,678 TLTON | — |
| 773 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.36 | +0.01% | -1.24% | -1.67% | $16.73M | $1.14M 6.81% ng halaga sa merkado | 170,095 IEFAON | — |
| 823 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.74 | +0.02% | +0.18% | +0.82% | $14.35M | $326.84K 2.28% ng halaga sa merkado | 145,343 AGGON | — |
| 864 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.97 | -0.01% | -1.44% | +0.14% | $12.84M | $79.91 0.00% ng halaga sa merkado | 75,076 ITOTON | — |
| 867 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $122.35 | +1.64% | -13.51% | -25.35% | $12.66M | $26.38M 208.33% ng halaga sa merkado | 103,479 SOXLB | — |
| 896 |  Gold xStockGLDX | $383.01 | +0.21% | -0.48% | +1.24% | $11.62M | $4.77M 41.04% ng halaga sa merkado | 30,334 GLDX | — |
| 915 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.22 | -0.01% | -0.64% | -0.62% | $11.01M | $817.15 0.01% ng halaga sa merkado | 104,605 EFAON | — |
| 920 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.84 | -0.03% | +0.59% | +0.62% | $10.91M | $50.05 0.00% ng halaga sa merkado | 100,204 TIPON | — |
| 956 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.74 | +0.17% | -0.37% | +1.43% | $10.16M | $1.33M 13.08% ng halaga sa merkado | 129,095 IAUON | — |
| 972 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $80.61 | -0.38% | -2.87% | -5.06% | $9.77M | $547.77 0.01% ng halaga sa merkado | 121,194 IEMGON | — |
| 979 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.40 | -0.22% | -2.51% | -0.17% | $9.61M | $48.87 0.00% ng halaga sa merkado | 18,974 IWFON | — |
| 1103 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $65.84 | -0.21% | -2.90% | -5.01% | $7.35M | $7.75K 0.11% ng halaga sa merkado | 111,686 EEMON | — |
| 1105 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $162.01 | +0.62% | -7.69% | -14.19% | $7.25M | $3.03M 41.72% ng halaga sa merkado | 44,779 EWYB | — |
| 1232 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $213.76 | -0.01% | -0.15% | -1.37% | $5.27M | $479.89 0.01% ng halaga sa merkado | 24,673 IWNON | — |
| 1444 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $280.48 | +0.03% | -0.68% | -1.80% | $3.26M | $2.19K 0.07% ng halaga sa merkado | 11,630 IWMON | — |
| 1481 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.96 | -0.02% | -1.54% | -0.71% | $2.99M | $39.73 0.00% ng halaga sa merkado | 40,491 IJHON | — |
| 1567 |  TQQQ xStockTQQQX | $45.45 | -11.92% | -45.25% | -45.59% | $2.45M | $55.39K 2.26% ng halaga sa merkado | 54,014 TQQQX | — |
| 1636 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $33.90 | +0.17% | -0.86% | +0.05% | $2.11M | $6.63M 314.51% ng halaga sa merkado | 62,196 FXION | — |
| 1681 |  Vanguard xStockVTIX | $383.47 | -0.03% | +0.11% | -0.08% | $1.91M | $64.3K 3.36% ng halaga sa merkado | 4,984 VTIX | — |
| 1737 |  SPDR S&P 500 ETF rStockRSPY | $775.94 | +0.09% | -0.50% | +0.11% | $1.67M | $46.12K 2.77% ng halaga sa merkado | 2,149 RSPY | — |
| 1786 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $84.50 | +0.01% | -1.87% | -1.99% | $1.48M | $1.21M 81.65% ng halaga sa merkado | 17,542 COPXON | — |
| 1900 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.88 | +0.01% | -0.05% | +0.28% | $1.19M | $152.37K 12.84% ng halaga sa merkado | 14,495 HYGON | — |
| 1954 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | -0.01% | -0.42% | +0.10% | $1.05M | $19.95 0.00% ng halaga sa merkado | 13,093 FLQLON | — |
| 1971 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.28 | -0.01% | +0.43% | +1.47% | $1.02M | $86.65 0.01% ng halaga sa merkado | 14,969 INCEON | — |
| 1993 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $536.71 | +0.37% | -4.53% | -8.88% | $982.63K | $283.74K 28.88% ng halaga sa merkado | 1,831 SOXXON | — |
| 2095 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $161.68 | +0.47% | -7.99% | -14.32% | $802.98K | $1.02M 126.89% ng halaga sa merkado | 4,967 EWYON | — |
| 2168 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.22 | -0.01% | +0.16% | +0.57% | $683.75K | $324.36K 47.44% ng halaga sa merkado | 15,121 HYDBON | — |
| 2244 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.84 | -0.01% | +0.77% | +1.00% | $578.74K | $273.61K 47.28% ng halaga sa merkado | 10,953 BINCON | — |
| 2293 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | -0.01% | -1.21% | -0.38% | $524.34K | $19.83 0.00% ng halaga sa merkado | 10,083 FFOGON | — |
| 2307 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | -0.52% | $511.8K | $458.05 0.09% ng halaga sa merkado | 4,831 TBLLX | — |
| 2327 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.17 | -0.01% | -1.32% | -1.32% | $496.91K | $20.00 0.00% ng halaga sa merkado | 20,559 FLHYON | — |
| 2343 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.52 | -0.01% | +0.46% | +0.46% | $480.7K | $49.78 0.01% ng halaga sa merkado | 8,659 FGDLON | — |
| 2369 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.93 | -0.01% | +0.17% | +0.28% | $456.56K | $216.32K 47.38% ng halaga sa merkado | 12,705 USHYON | — |
| 2469 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.75 | +0.04% | -3.23% | -6.32% | $370.97K | $244.29K 65.85% ng halaga sa merkado | 9,826 URAON | — |
| 2490 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.60 | -0.04% | -0.05% | +0.12% | $354.06K | $143.05 0.04% ng halaga sa merkado | 4,286 SHYON | — |
| 2624 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.40 | -0.04% | +0.13% | +0.61% | $270.87K | $126.25 0.05% ng halaga sa merkado | 2,964 IEFON | — |
| 2734 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.83 | -0.01% | +0.44% | +0.87% | $211.12K | $78.89 0.04% ng halaga sa merkado | 4,817 EWZON | — |
| 2751 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.27 | +0.05% | +0.78% | +2.67% | $204.43K | $104.76K 51.24% ng halaga sa merkado | 2,192 VNQON | — |
| 2759 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.10 | -0.01% | +0.06% | +0.25% | $201.25K | $100.15K 49.76% ng halaga sa merkado | 4,017 NEARON | — |
| 2808 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.75 | +1.02% | -2.21% | -8.20% | $182.97K | $82.52K 45.10% ng halaga sa merkado | 9,760 ETHAON | — |
| 2880 |  iShares Semiconductor xStockSOXXX | $535.69 | +0.40% | -4.75% | -9.07% | $154.1K | $0.00 | 288 SOXXX | — |
| 3075 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.88 | +0.03% | -0.09% | +2.90% | $103.16K | $998.3K 967.70% ng halaga sa merkado | 9,483 UNGON | — |
| 3183 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $162.20 | +0.21% | -7.80% | -14.08% | $80.69K | $712.57K 883.15% ng halaga sa merkado | 497 EWY | — |
| 3216 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.36 | -0.29% | -1.94% | -0.47% | $70.52K | $249.01 0.35% ng halaga sa merkado | 2,895 KWEBON | — |
| 3262 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.82 | +0.00% | -1.44% | -2.85% | $62.73K | $61.73 0.10% ng halaga sa merkado | 648 EWJON | — |
| 3509 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.37 | +0.02% | -0.88% | -0.48% | $29.57K | $49.94 0.17% ng halaga sa merkado | 638 INDAON | — |
| 3537 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.65 | -0.20% | -2.32% | +1.19% | $27.52K | $161.07 0.59% ng halaga sa merkado | 256 CIBRON | — |
| 3637 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.19 | -0.01% | +1.63% | +4.07% | $18.6K | $338.58 1.82% ng halaga sa merkado | 285 BNOON | — |
| 3803 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $206.15 | -0.01% | -0.86% | -0.86% | $8.57K | $61.29 0.71% ng halaga sa merkado | 42 ITAON | — |
| 3869 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $152.49 | +0.02% | +0.66% | -1.54% | $4.18K | $173.76 4.15% ng halaga sa merkado | 27 PPLTON | — |
| 3887 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.76 | -0.01% | -0.11% | -0.11% | $3.64K | $48.99 1.35% ng halaga sa merkado | 39 HYSON | — |
| 3928 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | -0.01% | -1.01% | -0.47% | $2.3K | $49.41 2.15% ng halaga sa merkado | 12 GLTRON | — |
| 3933 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.42 | -0.02% | -0.05% | +1.86% | $2.2K | $19.97 0.91% ng halaga sa merkado | 41 PAVEON | — |
| 3948 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.10 | -0.01% | +0.34% | -0.88% | $1.61K | $19.98 1.24% ng halaga sa merkado | 42 ECHON | — |
| 3952 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.93 | -0.01% | +0.46% | -1.07% | $1.46K | $34.81 2.38% ng halaga sa merkado | 4 OIHON | — |
| 3982 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.96 | -0.01% | -1.09% | -9.03% | $456.11 | $48.40 10.61% ng halaga sa merkado | 35 FSOLON | — |
| 4048 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $383.40 | +0.28% | -0.53% | +1.21% | $0.00 | $2.24M | 0 GLD | — |
| 4720 |  iShares Silver Trust (Derivatives)SLV | $54.52 | +0.46% | -1.02% | -0.75% | $0.00 | $7.13K | 0 SLV | — |
| 4829 |  State Street Technology Select Sector SPDR ETF • Robinhood TokenXLK | $194.94 | -0.03% | +0.05% | +1.09% | $0.00 | $3.31K | 0 XLK | — |