Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
tokenized assets
969 asset na may tag na tokenized assets.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▼ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 1268 |  Meta Platforms (bStocks Tokenized Stock)METAB | $730.57 | -0.24% | -4.23% | +1.03% | $4.88M | $5.49M 112.58% ng halaga sa merkado | 6,675 METAB | — |
| 1264 |  Gold DAOGOLDAO | $0.006165 | +0.11% | +0.73% | -0.68% | $4.89M | $270.37 0.01% ng halaga sa merkado | 792.56M GOLDAO | — |
| 1247 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $84.09 | -0.94% | -15.06% | -31.19% | $5.04M | $5.01M 99.46% ng halaga sa merkado | 59,939 AAOIB | — |
| 1244 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $72.46 | -1.12% | -8.14% | -13.96% | $5.05M | $1.76M 34.94% ng halaga sa merkado | 69,632 TQQQON | — |
| 1240 |  Apple (bStocks Tokenized Stock)AAPLB | $344.33 | -0.01% | +1.07% | +2.39% | $5.09M | $16.3M 320.40% ng halaga sa merkado | 14,775 AAPLB | — |
| 1235 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $722.44 | -0.35% | -2.76% | -4.72% | $5.15M | $2.86M 55.66% ng halaga sa merkado | 7,123 QQQ | — |
| 1230 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,217 | +0.23% | +3.68% | +1.83% | $5.25M | $2.2M 41.87% ng halaga sa merkado | 4,319 LLYON | — |
| 1227 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | 0.00% | +0.46% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1219 |  Robinhood (bStocks Tokenized Stock)HOODB | $99.10 | -0.35% | -10.26% | -9.70% | $5.34M | $3.32M 62.21% ng halaga sa merkado | 53,897 HOODB | — |
| 1211 |  SpaceX PreStocksSPACEX | $620.91 | -0.00% | -1.51% | -1.90% | $5.43M | $220.32 0.00% ng halaga sa merkado | 8,742 SPACEX | — |
| 1208 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $344.40 | -0.58% | -2.77% | -1.65% | $5.44M | $3.85M 70.87% ng halaga sa merkado | 15,792 GOOGL | — |
| 1206 |  SanDisk (Ondo Tokenized)SNDKON | $1,363 | -0.25% | -8.66% | -20.00% | $5.5M | $5.68M 103.38% ng halaga sa merkado | 4,033 SNDKON | — |
| 1202 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $344.02 | -0.64% | -3.01% | -1.85% | $5.57M | $12.27M 220.26% ng halaga sa merkado | 16,198 GOOGLC | — |
| 1201 |  Micron Technology (Backpack Securities)MU | $891.62 | -0.79% | -6.58% | -18.39% | $5.59M | $3.5M 62.69% ng halaga sa merkado | 6,266 MU | — |
| 1197 |  TSMC (bStocks Tokenized Stock)TSMB | $422.74 | -0.30% | -5.03% | -10.71% | $5.61M | $2.09M 37.28% ng halaga sa merkado | 13,262 TSMB | — |
| 1192 |  VNX GoldVNXAU | $135.03 | +0.00% | +1.06% | +1.05% | $5.68M | $3.68K 0.06% ng halaga sa merkado | 42,100 VNXAU | — |
| 1189 |  Nebius (bStocks Tokenized Stock)NBISB | $178.91 | -0.60% | -14.47% | -25.10% | $5.72M | $5.51M 96.38% ng halaga sa merkado | 31,947 NBISB | — |
| 1180 |  Micron Technology rStockRMU | $888.67 | -0.51% | -7.03% | -18.71% | $5.85M | $232.5K 3.97% ng halaga sa merkado | 6,587 RMU | — |
| 1178 |  Cea IndustriesBNC4meme | $4.78 | -0.03% | -5.47% | -13.41% | $5.87M | $704.65K 12.01% ng halaga sa merkado | 1.23M BNC4 | — |
| 1177 |  SK Hynix xStockSKHYX | $141.86 | -2.28% | -9.19% | -21.03% | $5.89M | $4.52M 76.70% ng halaga sa merkado | 41,522 SKHYX | — |
| 1171 |  Marvell xStockMRVLX | $238.62 | -0.88% | -11.74% | -16.57% | $5.95M | $685.87K 11.52% ng halaga sa merkado | 24,950 MRVLX | — |
| 1163 |  Meta Platforms Tokenized Stock (Robinhood)META | $731.01 | -0.14% | -4.34% | +1.03% | $6.05M | $3.64M 60.18% ng halaga sa merkado | 8,280 META | — |
| 1162 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $141.51 | -0.01% | -7.29% | -8.15% | $6.08M | $7.19M 118.42% ng halaga sa merkado | 42,933 MSTR | — |
| 1161 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $427.99 | -0.33% | -5.09% | -10.53% | $6.08M | $2.61M 42.92% ng halaga sa merkado | 14,194 TSMON | — |
| 1146 |  Alphabet rStockRGOOGL | $344.15 | -0.36% | -2.82% | -1.71% | $6.34M | $288.55K 4.55% ng halaga sa merkado | 18,430 RGOOGL | — |
| 1137 |  Intel rStockRINTC | $95.49 | -0.74% | -7.62% | -15.93% | $6.58M | $329.02K 5.00% ng halaga sa merkado | 68,874 RINTC | — |
| 1134 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $22.00 | -0.05% | -6.75% | -11.54% | $6.61M | $2.35M 35.54% ng halaga sa merkado | 300,262 BMNRON | — |
| 1128 |  Amazon (Ondo Tokenized Stock)AMZNON | $250.72 | -0.45% | -2.68% | -3.68% | $6.71M | $2M 29.80% ng halaga sa merkado | 26,768 AMZNON | — |
| 1127 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $218.59 | -0.07% | -4.77% | -8.19% | $6.72M | $11.84M 176.06% ng halaga sa merkado | 30,762 NVDAC | — |
| 1112 |  Broadcom xStockAVGOX | $343.40 | -0.25% | -3.89% | -8.90% | $7.09M | $969.25K 13.68% ng halaga sa merkado | 20,637 AVGOX | — |
| 1109 |  GameStop (bStocks Tokenized Stock)GMEB | $26.33 | +0.46% | -4.93% | +7.21% | $7.18M | $1.61M 22.41% ng halaga sa merkado | 272,805 GMEB | — |
| 1108 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $238.55 | -0.95% | -11.71% | -16.57% | $7.18M | $3.39M 47.23% ng halaga sa merkado | 30,100 MRVLB | — |
| 1103 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $65.17 | +0.09% | -2.33% | -4.71% | $7.27M | $8.52K 0.12% ng halaga sa merkado | 111,577 EEMON | — |
| 1090 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $556.76 | -1.05% | -8.53% | -13.91% | $7.54M | $4.87M 64.57% ng halaga sa merkado | 13,550 AMDB | — |
| 1087 |  Microsoft xStockMSFTX | $534.38 | +0.06% | -1.69% | +0.45% | $7.65M | $738.32K 9.65% ng halaga sa merkado | 14,311 MSFTX | — |
| 1081 |  Anthropic PreStocksANTHROPIC | $1,029 | +1.08% | -0.81% | +1.08% | $7.9M | $528.23K 6.69% ng halaga sa merkado | 7,681 ANTHROPIC | — |
| 1063 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $77.14 | -0.34% | -8.41% | -4.14% | $8.08M | $5.12M 63.35% ng halaga sa merkado | 104,700 CRCL | — |
| 1058 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $156.02 | -1.14% | -5.77% | -15.54% | $8.16M | $8.25M 101.05% ng halaga sa merkado | 52,333 EWYB | — |
| 1046 |  ELYSIAEL | $0.001643 | -0.32% | -3.11% | +4.81% | $8.38M | $561.77K 6.70% ng halaga sa merkado | 5.1B EL | — |
| 1045 |  Coinbase (Ondo Tokenized Stock)COINON | $170.88 | -0.41% | -5.77% | -4.63% | $8.45M | $3.54M 41.91% ng halaga sa merkado | 49,450 COINON | — |
| 1044 |  Microsoft (Ondo Tokenized Stock)MSFTON | $534.34 | -0.05% | -1.78% | +0.26% | $8.45M | $3.74M 44.32% ng halaga sa merkado | 15,810 MSFTON | — |
| 1027 |  SpaceX (Backpack Securities)SPCX | $149.84 | -0.73% | -4.71% | -10.78% | $8.73M | $16.02M 183.39% ng halaga sa merkado | 58,282 SPCX | — |
| 1023 |  MicroStrategy rStockRMSTR | $141.32 | +0.03% | -7.31% | -8.43% | $8.81M | $689.8K 7.83% ng halaga sa merkado | 62,310 RMSTR | — |
| 1018 |  Amazon xStockAMZNX | $251.05 | -0.18% | -2.70% | -3.55% | $8.84M | $3.64M 41.16% ng halaga sa merkado | 35,219 AMZNX | — |
| 1017 |  AMD (Ondo Tokenized Stock)AMDON | $555.50 | -1.34% | -8.63% | -14.06% | $8.83M | $3.59M 40.68% ng halaga sa merkado | 15,889 AMDON | — |
| 1005 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.17 | +0.35% | -0.64% | +2.78% | $9.09M | $17.43M 191.80% ng halaga sa merkado | 82,500 BABAB | — |
| 983 |  Apple (Ondo Tokenized Stock)AAPLON | $345.60 | +0.01% | +1.08% | +2.32% | $9.45M | $2.6M 27.53% ng halaga sa merkado | 27,337 AAPLON | — |
| 981 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $21.96 | +0.04% | -6.74% | -11.38% | $9.46M | $2.4M 25.36% ng halaga sa merkado | 430,799 BMNRB | — |
| 977 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.45 | -0.00% | +0.04% | -0.11% | $9.52M | $13.06K 0.14% ng halaga sa merkado | 92,899 SGOVON | — |
| 975 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $12.00 | -4.05% | -16.92% | -41.22% | $9.54M | $22.26M 233.27% ng halaga sa merkado | 795,022 KORUB | — |
| 974 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | 0.00% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 973 |  SpaceX (Reality Protocol)RSPCX | $149.68 | -0.34% | -4.61% | -11.05% | $9.64M | $211.53K 2.20% ng halaga sa merkado | 64,377 RSPCX | — |
| 971 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $80.24 | -0.00% | -1.97% | -4.45% | $9.68M | $46.99K 0.49% ng halaga sa merkado | 120,614 IEMGON | — |
| 958 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $14.12 | +0.05% | -7.76% | -9.72% | $9.99M | $582.54K 5.83% ng halaga sa merkado | 707,739 SOFION | — |
| 956 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $77.15 | -0.01% | -1.35% | -0.04% | $9.98M | $1.26M 12.58% ng halaga sa merkado | 129,418 IAUON | — |
| 950 |  Robinhood xStockHOODX | $99.19 | -0.16% | -10.20% | -9.65% | $10.1M | $3.46M 34.26% ng halaga sa merkado | 101,872 HOODX | — |
| 941 |  Meta Platforms (Ondo Tokenized Stock)METAON | $733.21 | -0.23% | -4.26% | +1.09% | $10.3M | $4.45M 43.15% ng halaga sa merkado | 14,052 METAON | — |
| 918 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $109.01 | +0.26% | +0.17% | +0.75% | $10.92M | $194.94 0.00% ng halaga sa merkado | 100,214 TIPON | — |
| 917 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $104.76 | -0.31% | +0.09% | -0.72% | $10.95M | $3.63K 0.03% ng halaga sa merkado | 104,570 EFAON | — |
| 914 |  SanDisk rStockRSNDK | $1,355 | -0.32% | -8.82% | -20.47% | $11.11M | $496.22K 4.47% ng halaga sa merkado | 8,196 RSNDK | — |
| 903 |  Gold xStockGLDX | $376.09 | -0.06% | -1.34% | -0.12% | $11.37M | $5.56M 48.89% ng halaga sa merkado | 30,226 GLDX | — |
| 897 |  Meta xStockMETAX | $731.78 | -0.17% | -4.29% | +0.99% | $11.51M | $8.77M 76.24% ng halaga sa merkado | 15,723 METAX | — |
| 890 |  SpaceX (Ondo Tokenized Stock)SPCXON | $150.39 | -0.56% | -4.17% | -10.68% | $11.84M | $2.63M 22.18% ng halaga sa merkado | 78,731 SPCXON | — |
| 878 |  PDD Holdings (Ondo Tokenized)PDDON | $81.17 | -0.11% | -1.24% | +3.67% | $12.12M | $1M 8.26% ng halaga sa merkado | 149,329 PDDON | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% ng halaga sa merkado | 299 SOCKS | — |
| 869 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $72.16 | -1.10% | -8.18% | -13.96% | $12.31M | $11.75M 95.45% ng halaga sa merkado | 170,579 TQQQB | — |
| 858 |  Circle rStockRCRCL | $77.01 | -0.49% | -8.68% | -4.45% | $12.79M | $917.28K 7.17% ng halaga sa merkado | 166,108 RCRCL | — |
| 857 |  Apple xStockAAPLX | $345.08 | -0.03% | +1.09% | +2.33% | $12.79M | $4.4M 34.37% ng halaga sa merkado | 37,074 AAPLX | — |
| 856 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | 0.00% | -0.11% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 838 |  Coinbase xStockCOINX | $171.01 | -0.23% | -5.82% | -4.39% | $13.24M | $4.05M 30.57% ng halaga sa merkado | 77,438 COINX | — |
| 836 |  Intel xStockINTCX | $95.69 | -1.03% | -7.45% | -15.79% | $13.38M | $3.24M 24.25% ng halaga sa merkado | 139,800 INTCX | — |
| 825 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $239.72 | -0.87% | -11.62% | -16.33% | $13.83M | $2.1M 15.20% ng halaga sa merkado | 57,690 MRVLON | — |
| 822 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $96.04 | -0.20% | +0.59% | -2.29% | $13.96M | $55.16K 0.40% ng halaga sa merkado | 145,344 AGGON | — |
| 818 |  Broadcom (bStocks Tokenized Stock)AVGOB | $341.80 | -0.29% | -4.20% | -9.17% | $14.17M | $4.14M 29.23% ng halaga sa merkado | 41,449 AVGOB | — |
| 785 |  Intel (Ondo Tokenized Stock)INTCON | $96.06 | -0.80% | -7.37% | -15.31% | $15.59M | $1.64M 10.50% ng halaga sa merkado | 162,298 INTCON | — |
| 771 |  Sandisk Corporation xStockSNDKX | $1,358 | -0.84% | -8.78% | -20.28% | $16.15M | $4.42M 27.34% ng halaga sa merkado | 11,891 SNDKX | — |
| 762 |  Tesla (Ondo Tokenized Stock)TSLAON | $363.89 | -0.28% | -2.94% | -3.65% | $16.41M | $3.41M 20.77% ng halaga sa merkado | 45,102 TSLAON | — |
| 759 |  SPY (bStocks Tokenized Stock)SPYB | $766.60 | -0.05% | -1.38% | -1.31% | $16.55M | $4.31M 26.04% ng halaga sa merkado | 21,589 SPYB | — |
| 756 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.50 | -0.00% | -0.44% | -0.05% | $16.75M | $1.23M 7.35% ng halaga sa merkado | 170,015 IEFAON | — |
| 753 |  Micron Technology xStockMUX | $890.27 | -0.60% | -6.95% | -18.48% | $16.78M | $2.64M 15.71% ng halaga sa merkado | 18,849 MUX | — |
| 748 |  Tether Gold TokensXAUT0 | $4,106 | -0.12% | -1.16% | -0.29% | $17.09M | $332.34K 1.94% ng halaga sa merkado | 4,162 XAUT0 | — |
| 740 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $78.82 | +0.20% | -0.14% | -2.33% | $17.62M | $702.19K 3.98% ng halaga sa merkado | 223,590 TLTON | — |
| 733 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $141.66 | -2.43% | -9.18% | -21.29% | $17.84M | $24.86M 139.31% ng halaga sa merkado | 125,971 SKHYB | — |
| 730 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $104.11 | -2.43% | -18.66% | -35.08% | $17.97M | $31.51M 175.40% ng halaga sa merkado | 172,568 SOXLB | — |
| 716 |  Comtech GoldCGO | $131.56 | -0.12% | -1.47% | -0.28% | $18.55M | $865.88K 4.67% ng halaga sa merkado | 141,000 CGO | — |
| 709 |  Mixue xStockMIXUX | $14.88 | 0.00% | 0.00% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |
| 704 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $218.58 | -0.11% | -4.54% | -8.10% | $19.08M | $31.23M 163.67% ng halaga sa merkado | 87,293 NVDA | — |
| 703 |  Coinbase (bStocks Tokenized Stock)COINB | $171.17 | -0.12% | -5.68% | -4.46% | $19.1M | $3.53M 18.47% ng halaga sa merkado | 111,612 COINB | — |
| 698 |  Verified EmeraldsVEREM | $7.74 | -2.20% | -0.69% | +23.58% | $19.35M | $190.86K 0.99% ng halaga sa merkado | 2.5M VEREM | — |
| 694 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $767.05 | -0.03% | -1.36% | -1.36% | $19.51M | $25.5M 130.65% ng halaga sa merkado | 25,441 SPY | — |
| 690 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $48.38 | -1.51% | -8.45% | -19.88% | $19.74M | $5.63M 28.51% ng halaga sa merkado | 408,068 DRAMB | — |
| 671 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $344.98 | -0.68% | -2.86% | -1.76% | $20.61M | $13.58M 65.91% ng halaga sa merkado | 59,729 GOOGLON | — |
| 668 |  Tesla (bStocks Tokenized Stock)TSLAB | $363.91 | -0.29% | -2.89% | -3.70% | $20.88M | $7.21M 34.54% ng halaga sa merkado | 57,382 TSLAB | — |
| 650 |  Pop Mart International xStockPOPMTX | $18.19 | 0.00% | -0.16% | -4.99% | $22.1M | $0.00 | 1.22M POPMTX | — |
| 626 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $50.31 | -0.37% | -5.59% | -6.90% | $23.63M | $6.12M 25.90% ng halaga sa merkado | 469,699 SLVON | — |
| 622 |  Intuitive Machines tokenized stock (xStock)LUNRX | $10.85 | -2.42% | -10.88% | -14.56% | $23.77M | $3.3K 0.01% ng halaga sa merkado | 2.19M LUNRX | — |
| 613 |  Tencent xStockTCENTX | $51.08 | 0.00% | -1.20% | -3.39% | $24.44M | $0.00 | 478,460 TCENTX | — |
| 595 |  OpenAI (Republic Pre-IPO)PREOPAI | $899.14 | +0.06% | -1.70% | -4.91% | $26.15M | $151.18K 0.58% ng halaga sa merkado | 29,082 PREOPAI | — |
| 581 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $141.81 | +0.07% | -7.17% | -8.15% | $26.91M | $3.67M 13.62% ng halaga sa merkado | 189,761 MSTRON | — |
| 568 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.03 | -0.24% | -2.40% | -2.34% | $28.17M | $3.55K 0.01% ng halaga sa merkado | 611,876 IBITON | — |