Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
tokenized assets
952 asset na may tag na tokenized assets.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▼ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 1640 |  Microsoft Tokenized Stock (Robinhood)MSFT | $544.81 | +0.01% | +0.43% | +2.84% | $2.07M | $531.79K 25.66% ng halaga sa merkado | 3,803 MSFT | — |
| 1638 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.53 | +0.04% | -0.56% | +1.98% | $2.08M | $1.21M 58.21% ng halaga sa merkado | 29,494 NFLXB | — |
| 1635 |  Snowflake (Ondo Tokenized Stock)SNOWON | $358.30 | -0.09% | -0.52% | +6.86% | $2.09M | $885.14K 42.36% ng halaga sa merkado | 5,832 SNOWON | — |
| 1630 |  Nokia (bStocks Tokenized Stock)NOKB | $9.90 | +0.71% | +1.78% | -7.41% | $2.12M | $1.03M 48.70% ng halaga sa merkado | 214,113 NOKB | — |
| 1626 |  Applied Materials (bStocks Tokenized Stock)AMATB | $465.26 | +1.28% | -4.34% | -11.65% | $2.14M | $1.51M 70.58% ng halaga sa merkado | 4,593 AMATB | — |
| 1624 |  Taiwan Semiconductor rStockRTSM | $443.34 | +0.01% | +0.94% | -7.33% | $2.14M | $9.95K 0.46% ng halaga sa merkado | 4,836 RTSM | — |
| 1621 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $60.91 | 0.00% | -2.08% | -15.66% | $2.15M | $0.00 | 35,292 NEOCLOUD | — |
| 1615 |  AMD Tokenized Stock (Robinhood)AMD | $603.81 | +0.24% | +3.53% | -7.18% | $2.16M | $1.72M 79.45% ng halaga sa merkado | 3,585 AMD | — |
| 1609 |  Invesco QQQ rStockRQQQ | $743.15 | +0.00% | +0.35% | -2.04% | $2.19M | $90.4K 4.12% ng halaga sa merkado | 2,952 RQQQ | — |
| 1608 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.92 | -1.52% | -2.76% | -5.25% | $2.19M | $6.22K 0.28% ng halaga sa merkado | 445,675 BLKDIGON | — |
| 1606 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $209.40 | -0.19% | +0.36% | +9.01% | $2.2M | $1.77M 80.20% ng halaga sa merkado | 10,512 PLTRB | — |
| 1605 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $209.32 | -0.33% | +0.24% | +9.07% | $2.2M | $885.25K 40.18% ng halaga sa merkado | 10,527 PLTR | — |
| 1591 |  Walmart (Ondo Tokenized Stock)WMTON | $113.41 | -0.01% | -0.93% | +5.16% | $2.28M | $1.61M 70.68% ng halaga sa merkado | 20,107 WMTON | — |
| 1586 |  Reserve AI Photonics DTFPHOTON | $85.29 | -0.06% | +0.21% | -13.29% | $2.31M | $189.92K 8.22% ng halaga sa merkado | 27,097 PHOTON | — |
| 1579 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $5.09 | +1.63% | +1.99% | +2.06% | $2.33M | $6.44K 0.28% ng halaga sa merkado | 458,415 YLD5ON | — |
| 1578 |  Intel Tokenized Stock (Robinhood)INTC | $102.20 | -0.05% | +2.03% | -10.76% | $2.34M | $5.85M 250.36% ng halaga sa merkado | 22,850 INTC | — |
| 1570 |  Ondo AI Leaders PortfolioBRAINON | $5.35 | -0.14% | -0.61% | -5.63% | $2.44M | $29.77K 1.22% ng halaga sa merkado | 455,592 BRAINON | — |
| 1566 |  ParclPRCL | $0.005940 | +0.42% | -1.60% | -3.36% | $2.45M | $119.3K 4.87% ng halaga sa merkado | 412.28M PRCL | — |
| 1565 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.08 | -0.01% | -0.24% | +1.55% | $2.47M | $923.1K 37.40% ng halaga sa merkado | 10,238 MCDON | — |
| 1562 |  TQQQ xStockTQQQX | $45.50 | +0.04% | +3.34% | -46.37% | $2.5M | $45.24K 1.81% ng halaga sa merkado | 54,892 TQQQX | — |
| 1558 |  IBM (Ondo Tokenized Stock)IBMON | $236.68 | +0.15% | +1.62% | +4.56% | $2.52M | $1.85M 73.43% ng halaga sa merkado | 10,657 IBMON | — |
| 1550 |  Lumentum Holdings Inc. xStockLITEX | $975.27 | -0.22% | -0.62% | -12.84% | $2.57M | $808.39K 31.42% ng halaga sa merkado | 2,638 LITEX | — |
| 1548 |  Bloom Energy (bStocks Tokenized Stock)BEB | $260.54 | +0.14% | +1.95% | -10.91% | $2.58M | $1.34M 51.91% ng halaga sa merkado | 9,908 BEB | — |
| 1533 |  IREN (Ondo Tokenized Stock)IRENON | $34.93 | +0.43% | +2.48% | -14.80% | $2.68M | $2.18M 81.21% ng halaga sa merkado | 76,679 IRENON | — |
| 1531 |  Alibaba (Ondo Tokenized Stock)BABAON | $113.60 | -0.66% | +2.98% | +4.88% | $2.69M | $3.46M 128.65% ng halaga sa merkado | 23,701 BABAON | — |
| 1525 |  Coinbase Tokenized Stock (Robinhood)COIN | $181.30 | +0.05% | -0.70% | -0.80% | $2.76M | $433.24K 15.68% ng halaga sa merkado | 15,243 COIN | — |
| 1524 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $175.99 | +0.07% | +2.45% | -1.96% | $2.76M | $1.92M 69.59% ng halaga sa merkado | 15,708 QCOMB | — |
| 1522 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.67 | +0.04% | +0.00% | +0.77% | $2.77M | $1.76M 63.61% ng halaga sa merkado | 8,172 JPMON | — |
| 1518 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $179.47 | +0.07% | +2.33% | -2.02% | $2.8M | $2.14M 76.44% ng halaga sa merkado | 15,592 QCOMON | — |
| 1515 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.71 | -0.80% | -0.68% | +3.26% | $2.82M | $181.64K 6.44% ng halaga sa merkado | 18,002 PGON | — |
| 1512 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.10 | +1.21% | -0.44% | -2.62% | $2.85M | $20.44K 0.72% ng halaga sa merkado | 558,102 BLKGRWON | — |
| 1507 |  Nvidia rStockRNVDA | $228.78 | +0.14% | +2.09% | -4.67% | $2.86M | $8.94M 313.02% ng halaga sa merkado | 12,489 RNVDA | — |
| 1506 |  SK Hynix (Backpack Securities)SKHY | $152.77 | +0.71% | -0.78% | -16.54% | $2.87M | $1.57M 54.60% ng halaga sa merkado | 18,812 SKHY | — |
| 1503 |  Chevron (Ondo Tokenized Stock)CVXON | $221.37 | +0.09% | +0.48% | +4.21% | $2.89M | $1.44M 49.97% ng halaga sa merkado | 13,048 CVXON | — |
| 1498 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.93 | -0.12% | -0.16% | -2.12% | $2.93M | $1.9M 64.58% ng halaga sa merkado | 25,095 CSCOON | — |
| 1488 |  IREN Limited (bStocks Tokenized Stock)IRENB | $34.84 | +0.29% | +2.39% | -14.82% | $2.98M | $2.15M 72.16% ng halaga sa merkado | 85,389 IRENB | — |
| 1486 |  LEOXLEOX | $0.004596 | +0.25% | -0.87% | -8.23% | $120.37K | $13.80 0.01% ng halaga sa merkado | 26.19M LEOX | — |
| 1483 |  Western Digital (bStocks Tokenized Stock)WDCB | $376.10 | -0.07% | +1.27% | -8.10% | $3M | $2.71M 90.34% ng halaga sa merkado | 7,966 WDCB | — |
| 1480 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.30 | +0.06% | +0.04% | -1.09% | $3.01M | $6.99 0.00% ng halaga sa merkado | 40,491 IJHON | — |
| 1479 |  Broadcom rStockRAVGO | $356.02 | -0.08% | +1.78% | -5.47% | $3.01M | $45.35K 1.51% ng halaga sa merkado | 8,456 RAVGO | — |
| 1475 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.39 | +0.04% | -0.03% | +6.38% | $3.06M | $856K 27.95% ng halaga sa merkado | 116,045 PBRON | — |
| 1472 |  iShares MSCI South Korea xStockEWYX | $164.35 | +0.26% | +0.02% | -11.17% | $3.08M | $811.34K 26.35% ng halaga sa merkado | 18,734 EWYX | — |
| 1468 |  Tesla rStockRTSLA | $375.32 | -0.08% | +0.21% | -0.83% | $3.11M | $15.7K 0.50% ng halaga sa merkado | 8,298 RTSLA | — |
| 1465 |  GameStop Tokenized Stock (Robinhood)GME | $27.63 | -0.11% | +2.17% | +12.01% | $3.14M | $1.74M 55.58% ng halaga sa merkado | 113,491 GME | — |
| 1463 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $396.42 | -0.06% | -1.35% | -5.38% | $3.15M | $614.38K 19.48% ng halaga sa merkado | 7,956 PANWON | — |
| 1461 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $975.55 | -0.25% | -0.57% | -12.86% | $3.18M | $3.41M 106.94% ng halaga sa merkado | 3,264 LITEB | — |
| 1450 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $280.03 | +0.05% | -0.53% | -1.96% | $3.26M | $3.61K 0.11% ng halaga sa merkado | 11,630 IWMON | — |
| 1438 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $46.81 | +0.34% | -5.58% | -24.67% | $3.32M | $1.3M 39.32% ng halaga sa merkado | 70,818 ASTSON | — |
| 1437 |  Palantir xStockPLTRX | $209.54 | +0.49% | +0.96% | +9.44% | $3.32M | $1.18M 35.46% ng halaga sa merkado | 15,863 PLTRX | — |
| 1436 |  Coherent (bStocks Tokenized Stock)COHRB | $287.51 | +0.03% | +1.90% | -13.86% | $3.33M | $1.86M 55.88% ng halaga sa merkado | 11,570 COHRB | — |
| 1432 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $209.29 | -0.24% | +0.28% | +9.03% | $3.34M | $2.09M 62.63% ng halaga sa merkado | 15,945 PLTRON | — |
| 1431 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,742 | +2.99% | +0.66% | -4.26% | $3.37M | $2.99M 88.66% ng halaga sa merkado | 1,937 ASMLON | — |
| 1430 |  Amazon Tokenized Stock (Robinhood)AMZN | $258.89 | -0.11% | +0.28% | +1.07% | $3.37M | $560.18K 16.60% ng halaga sa merkado | 13,036 AMZN | — |
| 1426 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $37.60 | -0.88% | -3.33% | +26.34% | $3.41M | $15.5M 454.34% ng halaga sa merkado | 90,698 SOXSB | — |
| 1424 |  AXT (bStocks Tokenized Stock)AXTIB | $64.02 | -0.14% | +2.32% | -21.80% | $3.46M | $3.89M 112.37% ng halaga sa merkado | 54,096 AXTIB | — |
| 1422 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $254.76 | +0.06% | +2.64% | -15.36% | $3.46M | $1.98M 57.13% ng halaga sa merkado | 13,583 ARMON | — |
| 1415 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $63.94 | -0.06% | -0.97% | -13.82% | $3.5M | $1.44M 41.17% ng halaga sa merkado | 54,706 RKLBB | — |
| 1413 |  Bitmine xStockBMNRX | $23.40 | +0.24% | -2.49% | -8.11% | $3.52M | $230.82K 6.56% ng halaga sa merkado | 150,309 BMNRX | — |
| 1408 |  Axe Compute Tokenized bStocksAGPUB | $9.85 | +0.37% | -7.76% | -19.66% | $3.55M | $1.94M 54.75% ng halaga sa merkado | 360,502 AGPUB | — |
| 1400 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.13 | -0.09% | -0.49% | +3.20% | $3.61M | $1.73K 0.05% ng halaga sa merkado | 119,962 PFEON | — |
| 1392 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.70 | +0.02% | +0.41% | -0.43% | $3.7M | $139.67K 3.78% ng halaga sa merkado | 648,796 MAG7XON | — |
| 1389 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $380.16 | -0.06% | -0.96% | +0.33% | $3.72M | $1.68M 45.23% ng halaga sa merkado | 9,785 GLDON | — |
| 1387 |  Lockheed (Ondo Tokenized Stock)LMTON | $507.06 | -0.94% | -1.82% | -2.83% | $3.74M | $76.76K 2.05% ng halaga sa merkado | 7,370 LMTON | — |
| 1380 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% ng halaga sa merkado | 526.38M SABAI | — |
| 1380 |  United States Oil Fund (Ondo Tokenized)USOON | $152.46 | -0.19% | +1.97% | +4.87% | $3.8M | $796.89K 21.00% ng halaga sa merkado | 24,895 USOON | — |
| 1378 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | -0.02% | +0.03% | -1.34% | $3.81M | $25.47K 0.67% ng halaga sa merkado | 772,213 BLKHION | — |
| 1373 |  Oracle (bStocks Tokenized Stock)ORCLB | $142.84 | +0.11% | +5.09% | -0.75% | $3.88M | $2.56M 65.99% ng halaga sa merkado | 27,147 ORCLB | — |
| 1349 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.44 | +0.34% | -0.19% | +2.34% | $4.11M | $748.12K 18.18% ng halaga sa merkado | 45,492 KOON | — |
| 1347 |  Apple Tokenized Stock (Robinhood)AAPL | $342.32 | +0.01% | -0.05% | +2.45% | $4.13M | $3.2M 77.61% ng halaga sa merkado | 12,060 AAPL | — |
| 1346 |  Microsoft (bStocks Tokenized Stock)MSFTB | $544.89 | +0.01% | +0.41% | +2.85% | $4.13M | $2.79M 67.50% ng halaga sa merkado | 7,581 MSFTB | — |
| 1345 |  OpenAI PreStocksOPENAI | $2,183 | +1.05% | +2.09% | -1.22% | $4.15M | $79.86K 1.92% ng halaga sa merkado | 1,902 OPENAI | — |
| 1343 |  Marvell Technology rStockRMRVL | $266.72 | +0.13% | +3.36% | -7.91% | $4.2M | $39.23K 0.93% ng halaga sa merkado | 15,739 RMRVL | — |
| 1342 |  Nebius Group (Ondo Tokenized)NBISON | $206.77 | -0.16% | +1.04% | -16.40% | $4.2M | $2.02M 48.02% ng halaga sa merkado | 20,334 NBISON | — |
| 1341 |  Tesla Tokenized Stock (Robinhood)TSLA | $375.85 | +0.03% | +0.21% | -0.74% | $4.21M | $1.24M 29.35% ng halaga sa merkado | 11,197 TSLA | — |
| 1339 |  Amazon (bStocks Tokenized Stock)AMZNB | $259.26 | -0.06% | +0.22% | +0.89% | $4.24M | $2.79M 65.94% ng halaga sa merkado | 16,338 AMZNB | — |
| 1332 |  TSMC xStockTSMX | $444.11 | +0.17% | +1.00% | -7.09% | $4.29M | $295.79K 6.89% ng halaga sa merkado | 9,671 TSMX | — |
| 1316 |  AMD xStockAMDX | $603.58 | +0.06% | +3.29% | -6.97% | $4.41M | $1.14M 25.93% ng halaga sa merkado | 7,303 AMDX | — |
| 1312 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.49 | +0.10% | +1.60% | -0.25% | $4.44M | $1.86M 41.94% ng halaga sa merkado | 40,218 HOODON | — |
| 1307 |  Micron Technology Tokenized Stock (Robinhood)MU | $945.03 | -0.22% | -1.12% | -8.85% | $4.52M | $1.89M 41.73% ng halaga sa merkado | 4,783 MU | — |
| 1304 |  Oracle (Ondo Tokenized Stock)ORCLON | $144.55 | -0.01% | +5.12% | -0.65% | $4.55M | $2.93M 64.44% ng halaga sa merkado | 31,480 ORCLON | — |
| 1297 |  Oracle xStockORCLX | $142.94 | -0.02% | +4.96% | -0.93% | $4.62M | $391.63K 8.47% ng halaga sa merkado | 32,337 ORCLX | — |
| 1296 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $153.11 | +0.00% | -1.07% | -5.26% | $4.63M | $4.34M 93.78% ng halaga sa merkado | 30,209 MSTR | — |
| 1283 |  Broadcom (Ondo Tokenized Stock)AVGOON | $358.51 | -0.03% | +1.52% | -5.39% | $4.76M | $4.28M 89.91% ng halaga sa merkado | 13,291 AVGOON | — |
| 1272 |  Gold DAOGOLDAO | $0.006197 | -0.09% | -1.97% | +2.93% | $4.91M | $331.02 0.01% ng halaga sa merkado | 792.56M GOLDAO | — |
| 1265 |  Direxion Semiconductor Bull 3X xStockSOXLX | $126.58 | +1.09% | +3.90% | -22.14% | $4.96M | $6.75M 136.10% ng halaga sa merkado | 39,176 SOXLX | — |
| 1258 |  Apple (bStocks Tokenized Stock)AAPLB | $342.46 | +0.09% | -0.04% | +2.49% | $5.03M | $5.93M 117.94% ng halaga sa merkado | 14,680 AAPLB | — |
| 1257 |  Cerebras (bStocks Tokenized Stock)CBRSB | $147.92 | +0.16% | +2.59% | -16.28% | $5.04M | $3.36M 66.79% ng halaga sa merkado | 34,053 CBRSB | — |
| 1251 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,173 | -0.10% | -2.25% | +0.77% | $5.07M | $2.38M 46.89% ng halaga sa merkado | 4,318 LLYON | — |
| 1247 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $743.72 | +0.08% | +0.32% | -1.94% | $5.09M | $2.23M 43.83% ng halaga sa merkado | 6,849 QQQ | — |
| 1245 |  Meta Platforms (bStocks Tokenized Stock)METAB | $768.32 | -0.07% | +4.24% | +3.86% | $5.1M | $6.28M 123.32% ng halaga sa merkado | 6,633 METAB | — |
| 1230 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | -1.08% | -0.02% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1229 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.49 | +0.68% | +2.61% | -21.94% | $5.29M | $19.18M 362.32% ng halaga sa merkado | 460,422 SNXXB | — |
| 1214 |  SpaceX PreStocksSPACEX | $626.71 | -0.10% | -3.16% | +2.53% | $5.48M | $7.13K 0.13% ng halaga sa merkado | 8,742 SPACEX | — |
| 1213 |  Meta Platforms Tokenized Stock (Robinhood)META | $768.95 | -0.03% | +4.44% | +3.89% | $5.5M | $4.21M 76.58% ng halaga sa merkado | 7,147 META | — |
| 1209 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $79.18 | +0.05% | +0.80% | -5.97% | $5.54M | $1.85M 33.38% ng halaga sa merkado | 69,987 TQQQON | — |
| 1207 |  Micron Technology (Backpack Securities)MU | $946.80 | +0.01% | -0.99% | -8.85% | $5.55M | $2.78M 50.15% ng halaga sa merkado | 5,861 MU | — |
| 1204 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $97.42 | +0.01% | -2.31% | -23.35% | $5.56M | $3.93M 70.68% ng halaga sa merkado | 57,041 AAOIB | — |
| 1199 |  VNX GoldVNXAU | $133.54 | -0.00% | -0.51% | +0.33% | $5.62M | $0.00 | 42,100 VNXAU | — |
| 1198 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $356.13 | +0.00% | +1.01% | +2.50% | $5.63M | $4.45M 78.98% ng halaga sa merkado | 15,810 GOOGL | — |
| 1188 |  TSMC (bStocks Tokenized Stock)TSMB | $443.36 | +0.14% | +1.02% | -7.20% | $5.75M | $1.91M 33.28% ng halaga sa merkado | 12,971 TSMB | — |