Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
tokenized assets
946 asset na may tag na tokenized assets.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▼ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 2706 |  Accenture xStockACNX | $210.30 | -0.04% | -2.51% | +3.31% | $224.39K | $56.62K 25.23% ng halaga sa merkado | 1,067 ACNX | — |
| 2705 |  Quanta Services (Ondo Tokenized)PWRON | $691.92 | +0.07% | +0.23% | -3.17% | $224.59K | $4.53K 2.02% ng halaga sa merkado | 325 PWRON | — |
| 2704 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.34 | +0.00% | -0.45% | -13.46% | $225.08K | $139.08 0.06% ng halaga sa merkado | 15,700 NNE | — |
| 2702 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.21 | +0.54% | -2.92% | -15.04% | $226.79K | $11.9M 5245.86% ng halaga sa merkado | 24,620 MARAON | — |
| 2696 |  Philip Morris xStockPMX | $203.77 | -0.04% | -0.45% | +7.32% | $230.67K | $128.92K 55.89% ng halaga sa merkado | 1,132 PMX | — |
| 2695 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.75 | -0.09% | +1.77% | -8.99% | $230.59K | $1.79M 774.35% ng halaga sa merkado | 34,141 ONDSON | — |
| 2693 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.95 | -0.00% | +0.49% | +1.67% | $231.33K | $35.90 0.02% ng halaga sa merkado | 5,939 TCOMON | — |
| 2692 |  Broadcom Tokenized Stock (Robinhood)AVGO | $357.65 | -0.02% | +2.04% | -4.66% | $231.65K | $269.69K 116.42% ng halaga sa merkado | 648 AVGO | — |
| 2690 |  Applied Digital (Ondo Tokenized)APLDON | $22.59 | +0.06% | -0.89% | -10.76% | $232.97K | $542.35K 232.80% ng halaga sa merkado | 10,312 APLDON | — |
| 2688 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -1.23% | $233.57K | $119.15 0.05% ng halaga sa merkado | 354 TMOX | — |
| 2687 |  Walmart xStockWMTX | $113.27 | +0.00% | -1.14% | +4.99% | $233.96K | $0.00 | 2,066 WMTX | — |
| 2686 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | 0.00% | -0.46% | -2.20% | $234.1K | $647.47 0.28% ng halaga sa merkado | 15,504 PPLTX | — |
| 2684 |  ServiceNow rStockRNOW | $138.71 | -0.00% | -1.06% | +0.75% | $235.35K | $151.58 0.06% ng halaga sa merkado | 1,697 RNOW | — |
| 2681 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.36 | 0.00% | +0.18% | +2.20% | $237.26K | $0.00 | 7,112 DBCON | — |
| 2680 |  Hifi FinanceHIFI | $0.001678 | +0.05% | +3.74% | +5.20% | $238.21K | $2.79K 1.17% ng halaga sa merkado | 141.98M HIFI | — |
| 2676 |  Lumentum rStockRLITE | $996.93 | -0.01% | +2.10% | -11.36% | $240.01K | $6.3K 2.62% ng halaga sa merkado | 241 RLITE | — |
| 2674 |  Bilibili (Ondo Tokenized Stock)BILION | $14.79 | +0.25% | -1.13% | +0.56% | $241.12K | $15.75K 6.53% ng halaga sa merkado | 16,305 BILION | — |
| 2672 |  Hut 8 (Ondo Tokenized)HUTON | $84.06 | -0.15% | +0.99% | -8.00% | $242.23K | $5.72K 2.36% ng halaga sa merkado | 2,881 HUTON | — |
| 2671 |  Amkor Technology (Ondo Tokenized)AMKRON | $48.16 | -0.04% | +1.99% | -9.79% | $242.74K | $244.69K 100.80% ng halaga sa merkado | 5,040 AMKRON | — |
| 2668 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.98 | -0.00% | +0.97% | +7.23% | $244.78K | $82.8K 33.83% ng halaga sa merkado | 6,999 SQQQON | — |
| 2667 |  Abbott xStockABTX | $102.54 | +0.18% | +0.23% | +1.11% | $245.24K | $69.34K 28.27% ng halaga sa merkado | 2,392 ABTX | — |
| 2655 |  Danaher xStockDHRX | $224.02 | +0.74% | +2.45% | +1.98% | $253.34K | $71.3K 28.15% ng halaga sa merkado | 1,131 DHRX | — |
| 2650 |  Vida Global xStockVIDAX | $1.23 | -0.02% | -7.31% | -15.85% | $254.1K | $2.07K 0.82% ng halaga sa merkado | 206,085 VIDAX | — |
| 2648 |  Redwire (Ondo Tokenized)RDWON | $9.23 | +0.14% | +1.53% | -13.00% | $256.86K | $1.12M 437.08% ng halaga sa merkado | 27,832 RDWON | — |
| 2642 |  Alibaba rStockRBABA | $112.89 | +0.20% | +4.21% | +5.36% | $258.55K | $4.91K 1.90% ng halaga sa merkado | 2,290 RBABA | — |
| 2633 |  Arm Holdings rStockRARM | $260.14 | +0.37% | +4.42% | -13.18% | $264.93K | $21.84K 8.24% ng halaga sa merkado | 1,018 RARM | — |
| 2630 |  Applied Materials rStockRAMAT | $467.37 | -0.21% | -4.04% | -11.10% | $266.51K | $4.4K 1.65% ng halaga sa merkado | 570 RAMAT | — |
| 2625 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $271.08 | +0.02% | +4.97% | -5.33% | $268.51K | $13.33K 4.96% ng halaga sa merkado | 991 MRVL | — |
| 2624 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +8.40% | $268.54K | $406.16 0.15% ng halaga sa merkado | 1,787 MRKX | — |
| 2622 |  Core MSCI Emerging Markets xStockIEMGX | $80.26 | 0.00% | +1.75% | -5.01% | $268.69K | $71.50 0.03% ng halaga sa merkado | 3,348 IEMGX | — |
| 2619 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.38 | -0.03% | -0.02% | +0.66% | $271.12K | $307.72 0.11% ng halaga sa merkado | 2,967 IEFON | — |
| 2616 |  AbbVie xStockABBVX | $274.35 | +0.06% | -0.37% | +0.31% | $272.1K | $80.04K 29.41% ng halaga sa merkado | 992 ABBVX | — |
| 2609 |  ASML Holding rStockRASML | $1,714 | +0.09% | -0.58% | -6.27% | $279.24K | $52.65K 18.85% ng halaga sa merkado | 163 RASML | — |
| 2608 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $36.86 | +0.38% | -5.37% | +23.33% | $281.04K | $524.02K 186.46% ng halaga sa merkado | 7,624 RSOXS | — |
| 2606 |  Lam Research (Ondo Tokenized)LRCXON | $303.20 | -0.05% | -1.57% | -9.67% | $281.87K | $1.39M 494.54% ng halaga sa merkado | 930 LRCXON | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  Teradyne, Inc. xStockTERX | $380.88 | +0.00% | -1.95% | -10.42% | $283.48K | $2.29K 0.81% ng halaga sa merkado | 744 TERX | — |
| 2594 |  SoFi Technologies rStockRSOFI | $15.29 | +0.19% | +1.14% | -3.23% | $289.94K | $10.6K 3.65% ng halaga sa merkado | 18,969 RSOFI | — |
| 2590 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $35.00 | -0.08% | +0.56% | -3.12% | $291.43K | $938.09 0.32% ng halaga sa merkado | 8,326 BOTZON | — |
| 2586 |  Rockwell Automation (Ondo Tokenized)ROKON | $432.53 | -0.00% | -0.42% | -5.09% | $292.66K | $2.87K 0.98% ng halaga sa merkado | 677 ROKON | — |
| 2580 |  Arista Networks (Ondo Tokenized Stock)ANETON | $205.68 | +0.05% | -1.20% | -4.47% | $294.35K | $898K 305.08% ng halaga sa merkado | 1,431 ANETON | — |
| 2579 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | +0.74% | +3.10% | $294.75K | $261.25 0.09% ng halaga sa merkado | 323 GSX | — |
| 2576 |  AXT Inc rStockRAXTI | $65.99 | -0.46% | +6.28% | -20.04% | $295.47K | $724.45K 245.18% ng halaga sa merkado | 4,478 RAXTI | — |
| 2558 |  Coherent rStockRCOHR | $291.70 | -0.23% | +3.15% | -12.76% | $310.95K | $25.02K 8.05% ng halaga sa merkado | 1,066 RCOHR | — |
| 2550 |  Terawulf (Ondo Tokenized)WULFON | $13.21 | -0.00% | -1.13% | -11.78% | $315.01K | $3.88K 1.23% ng halaga sa merkado | 23,844 WULFON | — |
| 2541 |  MP Materials (Ondo Tokenized)MPON | $42.71 | +0.09% | -1.35% | -12.22% | $320.01K | $1.22M 381.26% ng halaga sa merkado | 7,492 MPON | — |
| 2540 |  CrowdStrike xStockCRWDX | $94.54 | -7.38% | -8.51% | -66.17% | $320.25K | $72.24K 22.56% ng halaga sa merkado | 3,388 CRWDX | — |
| 2539 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.19 | +0.05% | -0.14% | +2.52% | $320.28K | $157.58K 49.20% ng halaga sa merkado | 936 WAAPLX | — |
| 2538 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $210.92 | 0.00% | +4.04% | -14.55% | $320.85K | $0.00 | 1,521 NBIS | — |
| 2534 |  Symbotic (Ondo Tokenized)SYMON | $40.84 | +0.60% | +1.05% | -7.43% | $329.81K | $5.14K 1.56% ng halaga sa merkado | 8,077 SYMON | — |
| 2529 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.81 | -0.00% | -0.01% | +0.08% | $332.23K | $128.38 0.04% ng halaga sa merkado | 6,412 JAAAON | — |
| 2517 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.80 | -0.22% | +0.12% | -10.16% | $338.06K | $55.40 0.02% ng halaga sa merkado | 17,073 GLXYON | — |
| 2513 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $79.96 | +0.15% | +4.52% | -14.28% | $340.13K | $299.68K 88.11% ng halaga sa merkado | 4,254 AEHRON | — |
| 2511 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,039 | -0.11% | +0.03% | -7.35% | $341.43K | $156.19 0.05% ng halaga sa merkado | 329 CRWDON | — |
| 2510 |  Oscar Health (Ondo Tokenized)OSCRON | $33.77 | -0.00% | -0.63% | +9.14% | $341.6K | $24.30 0.01% ng halaga sa merkado | 10,116 OSCRON | — |
| 2508 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% ng halaga sa merkado | 6,101 PYPLX | — |
| 2503 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $57.40 | -0.00% | -1.33% | -7.99% | $343.82K | $645.48 0.19% ng halaga sa merkado | 5,990 REMXON | — |
| 2498 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | 0.00% | -10.29% | $347.1K | $31.00 0.01% ng halaga sa merkado | 1,120 LRCXX | — |
| 2495 |  PepsiCo xStockPEPX | $128.25 | +0.14% | -1.15% | -0.42% | $347.74K | $90.8K 26.11% ng halaga sa merkado | 2,711 PEPX | — |
| 2492 |  Pfizer xStockPFEX | $28.40 | 0.00% | +2.08% | +3.05% | $351.21K | $4.18K 1.19% ng halaga sa merkado | 12,366 PFEX | — |
| 2490 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | -0.01% | +0.10% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2488 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $356.41 | +0.35% | +1.65% | +2.57% | $355.46K | $238.48K 67.09% ng halaga sa merkado | 997 WGOOGLX | — |
| 2487 |  Vistra (Ondo Tokenized)VSTON | $163.45 | -0.01% | +3.81% | +1.53% | $355.65K | $276.49K 77.74% ng halaga sa merkado | 2,176 VSTON | — |
| 2471 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.58 | +0.06% | -0.46% | -9.86% | $370.42K | $248.13K 66.99% ng halaga sa merkado | 9,857 URAON | — |
| 2470 |  IonQ (Ondo Tokenized)IONQON | $35.31 | +0.20% | -1.99% | -18.53% | $371.29K | $255.58K 68.84% ng halaga sa merkado | 10,515 IONQON | — |
| 2463 |  KLA Corporation xStockKLACX | $185.91 | +0.00% | -0.92% | -4.69% | $380.49K | $6.15K 1.62% ng halaga sa merkado | 2,047 KLACX | — |
| 2459 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.85 | +0.27% | +3.00% | -10.56% | $382.18K | $443.17K 115.96% ng halaga sa merkado | 22,685 RIOTON | — |
| 2458 |  Western Digital (Ondo Tokenized)WDCON | $381.37 | -0.30% | +1.74% | -7.21% | $385.26K | $930.67K 241.57% ng halaga sa merkado | 1,010 WDCON | — |
| 2453 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.56 | +0.40% | +0.07% | +0.86% | $387.31K | $37.07K 9.57% ng halaga sa merkado | 4,096 LULU | — |
| 2440 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.20 | +0.05% | +0.00% | -0.06% | $395.25K | $661.81 0.17% ng halaga sa merkado | 20,583 QYLDON | — |
| 2438 |  Global X Copper Miners xStockCOPXX | $84.51 | +0.30% | -0.20% | -2.08% | $396.92K | $16.68K 4.20% ng halaga sa merkado | 4,697 COPXX | — |
| 2427 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.51 | +0.47% | +0.73% | -8.37% | $406.11K | $675.53K 166.34% ng halaga sa merkado | 47,732 SBETON | — |
| 2426 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.71 | +0.57% | -0.17% | -2.27% | $407.69K | $106.56 0.03% ng halaga sa merkado | 3,969 PALLON | — |
| 2424 |  Dell Tokenized Stock (Robinhood)DELL | $567.03 | +0.01% | +0.23% | -0.64% | $409.47K | $10.7K 2.61% ng halaga sa merkado | 722 DELL | — |
| 2423 |  Amber xStockAMBRX | $1.91 | 0.00% | -2.05% | +1.06% | $409.86K | $318.70 0.08% ng halaga sa merkado | 214,586 AMBRX | — |
| 2417 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.45 | +0.15% | -0.34% | -7.08% | $412.68K | $6.92K 1.68% ng halaga sa merkado | 30,673 RIVN | — |
| 2415 |  StablecoinX Tokenized bStocksUSDEB | $12.41 | +0.26% | +1.52% | -11.23% | $413.23K | $216.87K 52.48% ng halaga sa merkado | 33,288 USDEB | — |
| 2413 |  Nokia Oyj (Backpack)NOK | $9.89 | -0.04% | +1.04% | -9.37% | $415.89K | $33.49K 8.05% ng halaga sa merkado | 42,037 NOK | — |
| 2409 |  AppLovin (Ondo Tokenized Stock)APPON | $272.85 | -0.10% | -5.96% | -2.27% | $424.94K | $57.25K 13.47% ng halaga sa merkado | 1,557 APPON | — |
| 2404 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $422.39 | +0.18% | -1.55% | +4.24% | $428.11K | $573.55K 133.97% ng halaga sa merkado | 1,014 ISRGON | — |
| 2394 |  Wolfspeed (Ondo Tokenized)WOLFON | $28.91 | +0.35% | +6.56% | -17.96% | $435.18K | $42.00 0.01% ng halaga sa merkado | 15,055 WOLFON | — |
| 2392 |  Zoom (bStocks Tokenized Stock)ZMB | $98.23 | +0.02% | +0.75% | +4.35% | $437.26K | $200.67K 45.89% ng halaga sa merkado | 4,451 ZMB | — |
| 2385 |  JPMorgan Chase xStockJPMX | $331.28 | 0.00% | -2.29% | +1.26% | $443.42K | $106.71K 24.06% ng halaga sa merkado | 1,338 JPMX | — |
| 2384 |  Visa xStockVX | $398.20 | -0.15% | +2.96% | +10.09% | $444.33K | $1.46K 0.33% ng halaga sa merkado | 1,116 VX | — |
| 2376 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $69.05 | +0.03% | +0.18% | -2.12% | $446.92K | $245.52K 54.94% ng halaga sa merkado | 6,472 HPEB | — |
| 2374 |  Procter & Gamble xStockPGX | $151.15 | +0.07% | +0.06% | -0.28% | $449.97K | $47.46K 10.55% ng halaga sa merkado | 2,977 PGX | — |
| 2366 |  Seagate Technology rStockRSTX | $748.35 | +0.01% | +1.66% | -7.42% | $458.82K | $249.44K 54.36% ng halaga sa merkado | 613 RSTX | — |
| 2365 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $36.06 | -0.00% | +0.34% | +0.56% | $458.89K | $804.69 0.18% ng halaga sa merkado | 12,727 USHYON | — |
| 2360 |  Hims & Hers xStockHIMSX | $29.80 | -0.13% | -2.18% | +1.53% | $465.42K | $23.18K 4.98% ng halaga sa merkado | 15,618 HIMSX | — |
| 2357 |  GameStop (Ondo Tokenized Stock)GMEON | $28.05 | +0.02% | +1.40% | +11.55% | $469.91K | $882.18K 187.73% ng halaga sa merkado | 16,752 GMEON | — |
| 2344 |  Ciena (Ondo Tokenized)CIENON | $404.08 | +0.06% | +1.46% | -8.26% | $476.01K | $339.3K 71.28% ng halaga sa merkado | 1,178 CIENON | — |
| 2343 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.32 | -0.23% | +0.65% | +2.29% | $477.93K | $105.15K 22.00% ng halaga sa merkado | 75,668 WENB | — |
| 2342 |  Oklo Inc rStockROKLO | $31.89 | +0.09% | +0.49% | -17.28% | $480.98K | $35.93K 7.47% ng halaga sa merkado | 15,083 ROKLO | — |
| 2341 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | +0.08% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2339 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.90 | +0.01% | +0.30% | -0.25% | $481.82K | $40.71 0.01% ng halaga sa merkado | 1,252 VTION | — |
| 2335 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $99.34 | -0.34% | -0.02% | -22.38% | $488.02K | $581.64K 119.18% ng halaga sa merkado | 4,913 AAOION | — |
| 2332 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.39 | +0.11% | -3.90% | -17.23% | $489K | $20.33K 4.16% ng halaga sa merkado | 42,915 USAR | — |
| 2327 |  Novo Nordisk xStockNVOX | $38.94 | 0.00% | +1.18% | +4.53% | $494.57K | $276.57 0.06% ng halaga sa merkado | 12,699 NVOX | — |
| 2322 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | +0.04% | -0.60% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2319 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.49 | +0.10% | -0.74% | -14.49% | $501.33K | $930.97K 185.70% ng halaga sa merkado | 37,156 QBTSON | — |