Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
tokenized assets
952 asset na may tag na tokenized assets.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▼ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 3217 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $64.24 | +1.12% | +10.45% | +31.37% | $73.05K | $8.34K 11.42% ng halaga sa merkado | 1,137 RBLXC | — |
| 3208 |  Fabrinet rStockRDELL | $556.01 | -0.67% | -1.67% | -3.03% | $75.13K | $22.41K 29.83% ng halaga sa merkado | 135 RDELL | — |
| 3199 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | -0.00% | +1.87% | +3.37% | $76.71K | $7.69 0.01% ng halaga sa merkado | 25,143 AMCON | — |
| 3195 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $175.91 | +0.01% | +2.49% | -2.19% | $77.22K | $528.07 0.68% ng halaga sa merkado | 439 QCOM | — |
| 3194 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.23 | -0.00% | -4.32% | -4.60% | $77.29K | $885.69K 1145.86% ng halaga sa merkado | 2,839 FIGRON | — |
| 3193 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $149.00 | -0.00% | -5.30% | -16.03% | $77.47K | $0.00 | 520 CBRS | — |
| 3188 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.15 | -0.03% | -0.09% | +0.18% | $78.54K | $596.32 0.76% ng halaga sa merkado | 707 IGVON | — |
| 3185 |  OPEN xStockOPENX | $2.08 | 0.00% | -9.57% | -7.56% | $79.54K | $193.00 0.24% ng halaga sa merkado | 38,242 OPENX | — |
| 3184 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.02 | -0.00% | +2.70% | -5.99% | $79.82K | $780.34 0.98% ng halaga sa merkado | 11,379 MBLYON | — |
| 3182 |  IREN Limited Tokenized Stock (Robinhood)IREN | $34.40 | +0.06% | +1.23% | -16.25% | $80.52K | $200.03 0.25% ng halaga sa merkado | 2,341 IREN | — |
| 3179 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $258.85 | 0.00% | +0.21% | +0.90% | $80.88K | $0.00 | 312 WAMZNX | — |
| 3178 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $163.25 | -0.26% | +0.04% | -12.16% | $81.2K | $98.4K 121.17% ng halaga sa merkado | 497 EWY | — |
| 3177 |  Home Depot xStockHDX | $294.04 | -0.01% | +0.65% | +0.39% | $81.07K | $23.36K 28.81% ng halaga sa merkado | 276 HDX | — |
| 3164 |  Shopify Tokenized Stock (Robinhood)SHOP | $175.61 | +0.12% | -0.96% | +7.00% | $84.53K | $1.2K 1.42% ng halaga sa merkado | 481 SHOP | — |
| 3161 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.99 | -0.02% | -4.95% | -2.49% | $85.44K | $2.2K 2.58% ng halaga sa merkado | 28,614 GRABON | — |
| 3151 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.37 | +0.37% | +0.47% | +11.99% | $87.28K | $1.07K 1.23% ng halaga sa merkado | 1,128 PENG | — |
| 3147 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $997.00 | -0.00% | -2.22% | +6.22% | $88.6K | $5.40 0.01% ng halaga sa merkado | 89 BWETON | — |
| 3140 |  Astera Labs (Ondo Tokenized)ALABON | $324.71 | +0.20% | +2.80% | -16.06% | $89.76K | $434.77K 484.38% ng halaga sa merkado | 276 ALABON | — |
| 3107 |  Rockwell Automation xStockROKX | $434.59 | -0.00% | +0.29% | -2.96% | $95.45K | $33.54 0.04% ng halaga sa merkado | 220 ROKX | — |
| 3106 |  USA Rare Earth (Ondo Tokenized)USARON | $11.30 | +0.04% | -4.20% | -17.60% | $95.58K | $258.31K 270.25% ng halaga sa merkado | 8,455 USARON | — |
| 3102 |  AgriDexAGRI | $0.0003381 | +0.02% | +4.65% | -6.16% | $96.02K | $1.07 0.00% ng halaga sa merkado | 284M AGRI | — |
| 3092 |  IonQ rStockRIONQ | $35.05 | -0.03% | -2.86% | -18.83% | $98.46K | $5.23K 5.31% ng halaga sa merkado | 2,809 RIONQ | — |
| 3089 |  Blackstone xStockBXX | $110.24 | -0.33% | -4.58% | -2.81% | $98.8K | $12.81K 12.97% ng halaga sa merkado | 896 BXX | — |
| 3087 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $372.64 | 0.00% | +0.01% | +0.30% | $99.57K | $0.00 | 267 AVGOC | — |
| 3085 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $359.47 | 0.00% | +1.74% | -5.35% | $99.82K | $0.00 | 278 WAVGOX | — |
| 3084 |  Nu Tokenized Stock (Robinhood)NU | $15.55 | +0.03% | -2.80% | -0.04% | $100.36K | $3.99K 3.98% ng halaga sa merkado | 6,453 NU | — |
| 3079 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.36 | 0.00% | +1.68% | -0.62% | $101.52K | $0.00 | 920 WHOODX | — |
| 3077 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.20 | -0.00% | -0.67% | -15.69% | $102.06K | $18.05K 17.69% ng halaga sa merkado | 11,091 BTDRON | — |
| 3070 |  KLA (Ondo Tokenized)KLACON | $1,841 | +1.05% | -1.40% | -6.39% | $103.09K | $114.39K 110.95% ng halaga sa merkado | 56 KLACON | — |
| 3063 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $459.56 | -0.04% | -5.26% | -13.06% | $104.29K | $60.05 0.06% ng halaga sa merkado | 227 AMAT | — |
| 3058 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.64 | -0.00% | +0.05% | -0.94% | $104.99K | $588.02 0.56% ng halaga sa merkado | 3,799 DTCRON | — |
| 3055 |  Futu Holdings rStockRFUTU | $114.18 | -0.17% | +2.13% | +1.86% | $106.32K | $1.12K 1.06% ng halaga sa merkado | 931 RFUTU | — |
| 3047 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.13 | +0.00% | -0.38% | +0.78% | $107.88K | $49.58 0.05% ng halaga sa merkado | 2,688 CPERON | — |
| 3046 |  IBM rStockRIBM | $231.00 | +0.10% | +1.47% | +4.38% | $108.25K | $6.41K 5.92% ng halaga sa merkado | 469 RIBM | — |
| 3045 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.40 | -0.01% | +4.67% | +4.56% | $108.46K | $930.1K 857.53% ng halaga sa merkado | 9,517 UNGON | — |
| 3044 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $102.16 | -0.83% | +8.95% | -10.74% | $108.73K | $1.30 0.00% ng halaga sa merkado | 1,064 WINTCX | — |
| 3027 |  Li Auto (Ondo Tokenized)LION | $11.55 | +0.11% | +0.77% | +4.35% | $111.56K | $22.24 0.02% ng halaga sa merkado | 9,659 LION | — |
| 3019 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 0.02% ng halaga sa merkado | 92,063 BTBTX | — |
| 3014 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $209.62 | -0.01% | +0.57% | +9.01% | $114.76K | $23.57K 20.54% ng halaga sa merkado | 547 WPLTRX | — |
| 3005 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.26 | +0.07% | -3.71% | -17.76% | $117.41K | $293.54K 250.00% ng halaga sa merkado | 9,580 LUNRON | — |
| 3004 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.25 | -0.00% | +1.26% | +5.33% | $117.8K | $21.16K 17.96% ng halaga sa merkado | 1,892 OXYON | — |
| 3000 |  Credo Technology rStockRCRDO | $197.39 | +0.53% | +1.05% | -9.96% | $119.6K | $100.46 0.08% ng halaga sa merkado | 606 RCRDO | — |
| 2995 |  Lam Research rStockRLRCX | $302.88 | 0.00% | -0.04% | -8.63% | $120.84K | $0.00 | 399 RLRCX | — |
| 2984 |  Seagate (Ondo Tokenized)STXON | $739.99 | +0.46% | +1.81% | -8.51% | $122.35K | $1.2M 978.28% ng halaga sa merkado | 165 STXON | — |
| 2983 |  Datadog Tokenized Stock (Robinhood)DDOG | $288.17 | -0.01% | -0.91% | +4.34% | $122.57K | $23.00 0.02% ng halaga sa merkado | 425 DDOG | — |
| 2978 |  AXT (Ondo Tokenized)AXTION | $64.03 | -0.22% | +2.32% | -22.08% | $123.37K | $286.4K 232.15% ng halaga sa merkado | 1,927 AXTION | — |
| 2966 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.40 | +0.17% | +2.82% | -13.41% | $126.81K | $805.68 0.64% ng halaga sa merkado | 12,199 NVTSON | — |
| 2959 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -2.44% | -2.08% | $128.36K | $0.00 | 1,510 SILON | — |
| 2953 |  Core Scientific (Ondo Tokenized)CORZON | $15.40 | +0.05% | +3.80% | -7.69% | $129.99K | $271.04K 208.51% ng halaga sa merkado | 8,439 CORZON | — |
| 2948 |  Cerebras Systems (Ondo Tokenized)CBRSON | $148.01 | +0.38% | +2.86% | -16.18% | $130.32K | $636.53K 488.45% ng halaga sa merkado | 880 CBRSON | — |
| 2943 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $163.99 | +0.25% | +1.84% | -12.11% | $132.55K | $4.08K 3.07% ng halaga sa merkado | 808 EWY | — |
| 2942 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $144.69 | -0.01% | +5.31% | -0.73% | $132.76K | $51.44K 38.75% ng halaga sa merkado | 918 WORCLX | — |
| 2940 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $197.47 | +0.37% | +0.98% | -9.81% | $132.89K | $954.61K 718.35% ng halaga sa merkado | 673 CRDOON | — |
| 2934 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | -0.01% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2933 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $547.85 | -0.06% | +0.50% | +2.69% | $133.58K | $19.29K 14.44% ng halaga sa merkado | 244 WMSFTX | — |
| 2932 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.57 | -0.10% | -0.14% | -1.03% | $133.92K | $90.75K 67.76% ng halaga sa merkado | 738 WCOINX | — |
| 2929 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $352.27 | +0.10% | +1.06% | +2.31% | $134.72K | $61.93 0.05% ng halaga sa merkado | 382 GOOGON | — |
| 2924 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% ng halaga sa merkado | 18,228 BTGOX | — |
| 2921 |  Okta xStockOKTAX | $226.91 | -0.00% | -0.03% | +4.71% | $137.32K | $35.22K 25.64% ng halaga sa merkado | 605 OKTAX | — |
| 2911 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.83 | -0.27% | -2.50% | -15.11% | $141.11K | $360.9K 255.76% ng halaga sa merkado | 10,999 RGTION | — |
| 2909 |  Aurora Innovation (Ondo Tokenized)AURON | $5.39 | -0.00% | -4.56% | -6.11% | $141.43K | $1.4K 0.99% ng halaga sa merkado | 26,231 AURON | — |
| 2908 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $141.52K | $25.00 0.02% ng halaga sa merkado | 16,669 SBETX | — |
| 2907 |  Super Micro Computer rStockRSMCI | $38.90 | -0.23% | -0.08% | -10.03% | $141.59K | $80.53K 56.87% ng halaga sa merkado | 3,640 RSMCI | — |
| 2891 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.70 | -0.27% | +1.64% | +12.05% | $147.75K | $51.44K 34.82% ng halaga sa merkado | 5,335 WGMEX | — |
| 2881 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,743 | +3.44% | +2.08% | -4.05% | $152.46K | $14.3K 9.38% ng halaga sa merkado | 87 ASML | — |
| 2877 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | -4.08% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2875 |  iShares Semiconductor xStockSOXXX | $542.30 | +0.21% | +1.20% | -7.75% | $156.01K | $0.00 | 288 SOXXX | — |
| 2874 |  Lumentum Tokenized Stock (Robinhood)LITE | $976.31 | +0.21% | -0.37% | -13.07% | $156.3K | $535.74K 342.76% ng halaga sa merkado | 160 LITE | — |
| 2860 |  Intuitive Surgical xStockISRGX | $421.19 | -0.00% | -1.66% | +3.93% | $161.78K | $9.15K 5.66% ng halaga sa merkado | 384 ISRGX | — |
| 2854 |  Zoom Communications xStockZMX | $98.24 | -0.00% | +0.27% | +4.36% | $166.41K | $3.22K 1.94% ng halaga sa merkado | 1,694 ZMX | — |
| 2853 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.30 | -0.00% | -12.30% | -27.10% | $167.01K | $4.13K 2.47% ng halaga sa merkado | 14,782 CIFRON | — |
| 2848 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $310.69 | +0.47% | +2.46% | -10.92% | $169.07K | $13.94K 8.24% ng halaga sa merkado | 544 MTSION | — |
| 2847 |  Moderna (Ondo Tokenized)MRNAON | $215.79 | -0.06% | +1.24% | +14.54% | $169.36K | $716.69K 423.17% ng halaga sa merkado | 785 MRNAON | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2835 |  Honeywell xStockHONX | $206.72 | -0.17% | -1.44% | -2.38% | $174.15K | $25.31K 14.54% ng halaga sa merkado | 842 HONX | — |
| 2824 |  Ondas rStockRONDS | $6.74 | +0.00% | +1.83% | -8.60% | $176.81K | $1.36K 0.77% ng halaga sa merkado | 26,222 RONDS | — |
| 2819 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $769.95 | -0.09% | +4.28% | +3.71% | $179.04K | $145.15K 81.07% ng halaga sa merkado | 233 WMETAX | — |
| 2817 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -0.37% | -15.46% | $179.64K | $0.00 | 3,632 STMON | — |
| 2816 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $221.28 | +0.72% | +4.44% | -13.77% | $179.66K | $14.67K 8.16% ng halaga sa merkado | 812 TSEMON | — |
| 2808 |  Fabrinet (Ondo Tokenized)FNON | $427.09 | -0.11% | -5.28% | -11.97% | $181.63K | $254.58K 140.17% ng halaga sa merkado | 425 FNON | — |
| 2804 |  Medtronic xStockMDTX | $92.75 | -0.06% | +0.83% | +6.30% | $183.2K | $476.99 0.26% ng halaga sa merkado | 1,975 MDTX | — |
| 2800 |  MP Materials rStockRMP | $42.30 | -0.30% | -2.36% | -12.94% | $185.2K | $23.84K 12.88% ng halaga sa merkado | 4,378 RMP | — |
| 2799 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.91 | +0.06% | +0.77% | +6.11% | $186.76K | $1.92M 1030.68% ng halaga sa merkado | 1,056 XOMON | — |
| 2798 |  Ford Motor Tokenized Stock (Robinhood)F | $12.13 | +0.00% | +1.28% | -1.32% | $187.13K | $49.98 0.03% ng halaga sa merkado | 15,424 F | — |
| 2796 |  xAI PreStocksXAI | $90.10 | -1.75% | -0.51% | -0.70% | $187.26K | $18.36 0.01% ng halaga sa merkado | 2,078 XAI | — |
| 2794 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.45 | -0.00% | -0.54% | +0.58% | $187.91K | $129.55 0.07% ng halaga sa merkado | 841 VTVON | — |
| 2793 |  AstraZeneca xStockAZNX | $160.41 | -0.12% | +1.18% | +34.09% | $188.07K | $242.94K 129.17% ng halaga sa merkado | 1,172 AZNX | — |
| 2792 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.87 | -0.08% | -1.21% | -4.42% | $188.3K | $6.34K 3.37% ng halaga sa merkado | 9,978 ETHAON | — |
| 2788 |  UPS Tokenized Stock (Robinhood)UPS | $94.59 | +0.33% | +0.11% | +1.88% | $190.78K | $4.59K 2.41% ng halaga sa merkado | 2,017 UPS | — |
| 2779 |  Comcast xStockCMCSAX | $21.13 | +1.51% | +3.45% | -10.62% | $193.28K | $96.63K 50.00% ng halaga sa merkado | 9,149 CMCSAX | — |
| 2769 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $153.17 | +0.01% | -1.01% | -4.95% | $195.67K | $440.85K 225.30% ng halaga sa merkado | 1,277 WMSTRX | — |
| 2760 |  Netflix (Ondo Tokenized Stock)NFLXON | $130.24 | +2.86% | -81.63% | -81.15% | $201.9K | $5.23M 2588.90% ng halaga sa merkado | 1,550 NFLXON | — |
| 2759 |  Palo Alto Networks xStockPANWX | $397.07 | -0.00% | -1.66% | -5.44% | $202.18K | $0.00 | 509 PANWX | — |
| 2755 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.04 | -0.00% | -0.14% | +0.06% | $203.33K | $2.33K 1.15% ng halaga sa merkado | 4,063 NEARON | — |
| 2752 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.17 | +0.00% | -0.28% | +1.50% | $204.33K | $133.33 0.07% ng halaga sa merkado | 2,193 VNQON | — |
| 2750 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.87 | -0.02% | -0.95% | -12.93% | $204.92K | $128.83 0.06% ng halaga sa merkado | 29,840 QUBT | — |
| 2745 |  Boeing Tokenized Stock (Robinhood)BA | $186.90 | -0.00% | -1.58% | -1.14% | $206.3K | $6.76K 3.28% ng halaga sa merkado | 1,104 BA | — |
| 2743 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 0.24% ng halaga sa merkado | 428 LINX | — |
| 2738 |  CoreWeave rStockRCRWV | $77.22 | +0.13% | -1.42% | -15.20% | $209.48K | $23.59K 11.26% ng halaga sa merkado | 2,713 RCRWV | — |
| 2737 |  Mastercard xStockMAX | $603.03 | -0.12% | +0.55% | +6.92% | $209.82K | $143.86K 68.57% ng halaga sa merkado | 348 MAX | — |