Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
tokenized assets
946 asset na may tag na tokenized assets.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 3552 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.34 | 0.00% | -0.16% | +1.74% | $25.58K | $0.00 | 971 CCL | — |
| 3553 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $155.71 | +0.82% | -7.96% | -5.91% | $25.51K | $101.68K 398.62% ng halaga sa merkado | 164 TMUSON | — |
| 3555 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $111.16 | +0.19% | -1.87% | +1.04% | $25.49K | $50.17 0.20% ng halaga sa merkado | 229 FUTU | — |
| 3558 |  Bank of America (Ondo Tokenized Stock)BACON | $55.75 | -0.05% | +1.53% | +1.53% | $25.32K | $651.32K 2572.24% ng halaga sa merkado | 454 BACON | — |
| 3559 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $262.94 | +0.88% | -0.22% | +1.64% | $25.26K | $55.75 0.22% ng halaga sa merkado | 96 HIION | — |
| 3564 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $92.38 | +0.12% | +2.68% | +4.45% | $24.78K | $36.95K 149.11% ng halaga sa merkado | 268 WKOX | — |
| 3571 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | -0.01% | +14.56% | +14.15% | $24.3K | $20.66 0.08% ng halaga sa merkado | 1,510 BZON | — |
| 3588 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.54 | -0.29% | -2.91% | -7.55% | $22.56K | $856.89K 3798.98% ng halaga sa merkado | 1,665 RIVNON | — |
| 3595 |  Home Depot (Ondo Tokenized Stock)HDON | $297.40 | -0.03% | +3.15% | +4.39% | $21.72K | $102.28K 470.81% ng halaga sa merkado | 73 HDON | — |
| 3606 |  Cameco (Ondo Tokenized)CCJON | $86.03 | +0.24% | -3.09% | -3.00% | $21.14K | $132.99 0.63% ng halaga sa merkado | 246 CCJON | — |
| 3616 |  Flex (Ondo Tokenized)FLEXON | $119.61 | +2.49% | +1.61% | +8.88% | $20.49K | $50.06 0.24% ng halaga sa merkado | 171 FLEXON | — |
| 3619 |  Arista Networks rStockRANET | $208.49 | +0.23% | -3.42% | +0.02% | $20.31K | $4.54K 22.37% ng halaga sa merkado | 97 RANET | — |
| 3630 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $148.28 | +0.85% | -3.04% | -5.76% | $19.16K | $834.04 4.35% ng halaga sa merkado | 129 QTUMON | — |
| 3635 |  Wrapped Goldman Sachs xStockWGSX | $909.69 | +0.05% | +0.47% | -0.84% | $18.7K | $3.64K 19.46% ng halaga sa merkado | 21 WGSX | — |
| 3636 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.45 | +0.10% | -0.35% | +7.14% | $18.46K | $408.93 2.22% ng halaga sa merkado | 286 BNOON | — |
| 3637 |  Snap (Ondo Tokenized)SNAPON | $6.54 | -0.01% | +4.92% | +16.74% | $18.46K | $20.43 0.11% ng halaga sa merkado | 2,821 SNAPON | — |
| 3639 |  Caterpillar (Ondo Tokenized Stock)CATON | $800.50 | +0.25% | -0.21% | -6.58% | $18.38K | $263.6K 1433.96% ng halaga sa merkado | 23 CATON | — |
| 3643 |  VinFast Auto (Ondo Tokenized)VFSON | $3.06 | -0.01% | -0.60% | -0.65% | $18.11K | $170.64 0.94% ng halaga sa merkado | 5,925 VFSON | — |
| 3653 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | -0.01% | -2.35% | -3.56% | $17.48K | $19.88 0.11% ng halaga sa merkado | 1,370 NIKLON | — |
| 3655 |  Southern Copper (Ondo Tokenized)SCCOON | $210.12 | -0.01% | -0.97% | -0.18% | $17.38K | $41.65 0.24% ng halaga sa merkado | 83 SCCOON | — |
| 3657 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.40 | -0.01% | -6.69% | -19.41% | $17.15K | $39.4K 229.78% ng halaga sa merkado | 1,649 PURRON | — |
| 3663 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | -0.01% | -0.36% | -12.88% | $16.97K | $19.42 0.11% ng halaga sa merkado | 2,769 EXODON | — |
| 3664 |  Wrapped Johnson & Johnson xStockWJNJX | $271.99 | +0.00% | +1.96% | +4.54% | $16.69K | $54.2K 324.79% ng halaga sa merkado | 61 WJNJX | — |
| 3665 |  Merck (Ondo Tokenized)MRKON | $149.75 | +0.28% | +3.85% | +5.54% | $16.53K | $150.54K 910.54% ng halaga sa merkado | 110 MRKON | — |
| 3683 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $100.03 | +0.19% | -7.23% | -17.25% | $15.36K | $1.82K 11.82% ng halaga sa merkado | 154 AAOI | — |
| 3686 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | -0.01% | -1.32% | -7.45% | $15.29K | $19.60 0.13% ng halaga sa merkado | 483 BLSHON | — |
| 3694 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $39.18 | +0.25% | -5.84% | -10.39% | $14.7K | $1.44K 9.80% ng halaga sa merkado | 375 SMCI | — |
| 3695 |  Powell Industries (Ondo Tokenized)POWLON | $189.83 | +0.27% | -1.49% | -4.68% | $14.67K | $61.87 0.42% ng halaga sa merkado | 77 POWLON | — |
| 3705 |  Rivian Automotive xStockRIVNX | $13.52 | +0.02% | -3.37% | -7.34% | $14.06K | $4.95K 35.20% ng halaga sa merkado | 1,040 RIVNX | — |
| 3711 |  AT&T (Ondo Tokenized Stock)TON | $23.12 | +0.16% | +0.49% | -6.56% | $13.84K | $57.50 0.42% ng halaga sa merkado | 599 TON | — |
| 3719 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $285.12 | +0.17% | +1.33% | +2.18% | $13.42K | $23.17 0.17% ng halaga sa merkado | 47 UNPON | — |
| 3721 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.96 | +0.01% | -7.81% | -16.26% | $13.31K | $60.17M 451981.02% ng halaga sa merkado | 2,682 SOUNON | — |
| 3722 |  Everpure Tokenized Stock (Robinhood)P | $145.06 | 0.00% | -6.74% | +3.30% | $13.28K | $0.00 | 92 P | — |
| 3724 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $109.07 | +0.03% | -0.32% | +4.32% | $13.22K | $100.37 0.76% ng halaga sa merkado | 121 ELF | — |
| 3725 |  Amphenol (Ondo Tokenized)APHON | $171.67 | +0.79% | -1.62% | -1.98% | $12.96K | $19.76 0.15% ng halaga sa merkado | 76 APHON | — |
| 3727 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.71 | -0.01% | +0.77% | +1.63% | $12.6K | $1.03K 8.14% ng halaga sa merkado | 398 FTGCON | — |
| 3728 |  Redwire Tokenized Stock (Robinhood)RDW | $9.56 | 0.00% | +0.19% | -9.33% | $12.55K | $0.00 | 1,313 RDW | — |
| 3731 |  Block (Ondo Tokenized Stock)XYZON | $76.93 | -0.01% | -0.62% | +0.92% | $12.37K | $20.00 0.16% ng halaga sa merkado | 161 XYZON | — |
| 3733 |  IonQ Tokenized Stock (Robinhood)IONQ | $35.99 | 0.00% | -14.83% | -18.54% | $12.29K | $0.00 | 342 IONQ | — |
| 3735 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.49 | +0.25% | -5.19% | -15.35% | $12.05K | $400.77 3.33% ng halaga sa merkado | 1,855 POET | — |
| 3738 |  Pinterest (Ondo Tokenized)PINSON | $21.55 | -0.01% | +0.52% | +7.91% | $11.91K | $49.66 0.42% ng halaga sa merkado | 553 PINSON | — |
| 3741 |  WhiteFiber (Ondo Tokenized)WYFION | $14.78 | +1.70% | -4.31% | -18.69% | $11.53K | $59.62 0.52% ng halaga sa merkado | 780 WYFION | — |
| 3743 |  Silicon Motion rStockRSIMO | $243.93 | +0.82% | -5.62% | -13.78% | $11.47K | $1.37K 11.94% ng halaga sa merkado | 47 RSIMO | — |
| 3753 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $262.52 | 0.00% | -5.89% | +3.36% | $11.12K | $0.00 | 42 CRWD | — |
| 3759 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.83 | +0.22% | -9.53% | -9.14% | $10.72K | $250.59 2.34% ng halaga sa merkado | 836 LUNR | — |
| 3760 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $45.62 | -0.21% | -1.31% | -3.89% | $10.64K | $110.36 1.04% ng halaga sa merkado | 233 URNMON | — |
| 3762 |  MaxLinear Tokenized Stock (Robinhood)MXL | $88.94 | +0.27% | -4.74% | -15.76% | $10.55K | $1.2K 11.40% ng halaga sa merkado | 119 MXL | — |
| 3763 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $271.49 | +0.82% | +1.27% | +5.44% | $10.52K | $80.63K 766.31% ng halaga sa merkado | 39 JNJON | — |
| 3764 |  NetEase (Ondo Tokenized)NTESON | $127.30 | -0.01% | +12.31% | +21.64% | $10.51K | $5.15K 48.99% ng halaga sa merkado | 83 NTESON | — |
| 3765 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.74 | +0.19% | +0.04% | -1.48% | $10.48K | $239.41K 2284.13% ng halaga sa merkado | 823 AALON | — |
| 3767 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $762.01 | +0.20% | +3.01% | +3.79% | $10.46K | $254.2K 2430.47% ng halaga sa merkado | 14 REGNON | — |
| 3771 |  Verizon (Ondo Tokenized)VZON | $45.34 | +0.63% | -3.97% | -4.45% | $9.98K | $108.61K 1088.50% ng halaga sa merkado | 220 VZON | — |
| 3774 |  Celsius Tokenized Stock (Robinhood)CELH | $28.32 | 0.00% | -1.05% | +5.74% | $9.9K | $0.00 | 349 CELH | — |
| 3776 |  SAP (Ondo Tokenized)SAPON | $217.75 | -0.24% | +1.13% | +4.48% | $9.85K | $69.52 0.71% ng halaga sa merkado | 45 SAPON | — |
| 3778 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | -0.06% | -4.45% | $9.76K | $0.00 | 51 XLK | — |
| 3782 |  Ford Motor (Ondo Tokenized Stock)FON | $12.30 | +0.05% | -1.23% | -1.52% | $9.55K | $49.31 0.52% ng halaga sa merkado | 776 FON | — |
| 3783 |  Keysight Technologies (Ondo Tokenized)KEYSON | $376.91 | +1.68% | -0.93% | -4.07% | $9.51K | $49.19 0.52% ng halaga sa merkado | 25 KEYSON | — |
| 3784 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.25 | +0.14% | -3.36% | +7.15% | $9.49K | $262.99K 2770.50% ng halaga sa merkado | 623 CPNGON | — |
| 3787 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $57.98 | +0.27% | -1.56% | -0.28% | $9.34K | $11.85K 126.84% ng halaga sa merkado | 161 PYPLC | — |
| 3795 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.08 | -0.04% | +1.35% | +5.52% | $9.02K | $56.45 0.63% ng halaga sa merkado | 48 VDEON | — |
| 3796 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +7.85% | $8.94K | $0.00 | 23 MDB | — |
| 3799 |  Intuit Tokenized Stock (Robinhood)INTU | $299.58 | +0.27% | +0.40% | +4.96% | $8.78K | $0.00 | 29 INTU | — |
| 3801 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $208.77 | +0.44% | +0.26% | +0.40% | $8.68K | $51.96 0.60% ng halaga sa merkado | 42 ITAON | — |
| 3802 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.29 | -0.13% | -4.49% | -17.88% | $8.64K | $452.36 5.24% ng halaga sa merkado | 3,778 BBAION | — |
| 3807 |  Zscaler Tokenized Stock (Robinhood)ZS | $235.06 | +0.27% | +0.84% | +16.84% | $8.3K | $203.50 2.45% ng halaga sa merkado | 35 ZS | — |
| 3808 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.09 | +0.13% | -1.91% | -5.44% | $8.28K | $50.18 0.61% ng halaga sa merkado | 359 APLD | — |
| 3809 |  ServiceNow Tokenized Stock (Robinhood)NOW | $141.49 | +0.27% | +2.38% | +3.84% | $8.25K | $0.00 | 58 NOW | — |
| 3811 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | -0.62% | $8.05K | $0.00 | 51 GLW | — |
| 3812 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.10 | +0.28% | -1.67% | -5.98% | $7.93K | $50.17 0.63% ng halaga sa merkado | 563 QBTS | — |
| 3816 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -14.24% | $7.76K | $0.00 | 609 RGTI | — |
| 3818 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $218.77 | +0.28% | -5.00% | -10.79% | $7.66K | $200.44 2.62% ng halaga sa merkado | 35 TSEM | — |
| 3820 |  Planet Labs (Ondo Tokenized)PLON | $15.98 | -0.15% | -6.30% | -9.08% | $7.65K | $251.8K 3291.79% ng halaga sa merkado | 479 PLON | — |
| 3822 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $510.43 | +0.46% | -0.30% | -1.40% | $7.58K | $51.69 0.68% ng halaga sa merkado | 15 VRTXON | — |
| 3828 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.18 | -0.08% | +1.10% | +2.15% | $7.12K | $236.10 3.32% ng halaga sa merkado | 283 PSQON | — |
| 3829 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.09 | -0.01% | -5.86% | -9.89% | $6.97K | $29.01 0.42% ng halaga sa merkado | 3,327 OPENON | — |
| 3830 |  AbbVie (Ondo Tokenized Stock)ABBVON | $289.04 | +0.89% | +1.04% | +7.75% | $6.92K | $155.02K 2239.54% ng halaga sa merkado | 24 ABBVON | — |
| 3835 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | -0.01% | -0.01% | +1.12% | $6.66K | $40.42 0.61% ng halaga sa merkado | 1,258 BTGON | — |
| 3836 |  Amgen (Ondo Tokenized Stock)AMGNON | $425.66 | -0.25% | +2.06% | +2.55% | $6.58K | $371.79K 5651.75% ng halaga sa merkado | 15 AMGNON | — |
| 3837 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $168.00 | 0.00% | 0.00% | +10.54% | $6.52K | $0.00 | 39 SPMO | — |
| 3838 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3840 |  AAON (Ondo Tokenized)AAONON | $85.52 | -1.09% | -0.91% | -0.59% | $5.9K | $56.23 0.95% ng halaga sa merkado | 69 AAONON | — |
| 3844 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.44 | 0.00% | +0.58% | +1.28% | $5.58K | $0.00 | 750 FLNC | — |
| 3845 |  Innodata Tokenized Stock (Robinhood)INOD | $59.85 | +0.28% | -2.54% | -15.60% | $5.56K | $300.25 5.40% ng halaga sa merkado | 93 INOD | — |
| 3849 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $69.71 | -0.03% | -4.86% | +0.45% | $5.36K | $487.24 9.09% ng halaga sa merkado | 77 HPEON | — |
| 3851 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.36 | -0.01% | -3.98% | -8.22% | $5.25K | $50.17 0.96% ng halaga sa merkado | 2,228 DNNON | — |
| 3852 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.00 | -0.01% | -5.53% | -16.16% | $5.11K | $635.41 12.44% ng halaga sa merkado | 1,276 RXRXON | — |
| 3853 |  Wrapped Eli Lilly xStockWLLYX | $1,200 | +0.12% | +1.46% | +3.87% | $5.06K | $4.56K 90.24% ng halaga sa merkado | 4 WLLYX | — |
| 3857 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | -0.01% | -2.73% | -8.44% | $4.88K | $19.89 0.41% ng halaga sa merkado | 155 SEDGON | — |
| 3859 |  MasTec (Ondo Tokenized)MTZON | $206.88 | -0.01% | -2.70% | -4.16% | $4.58K | $19.78 0.43% ng halaga sa merkado | 22 MTZON | — |
| 3860 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0167 | -0.01% | -1.96% | -33.19% | $4.56K | $830.39 18.21% ng halaga sa merkado | 272,346 ENLVON | — |
| 3861 |  Analog Devices (Ondo Tokenized Stock)ADION | $407.20 | +0.20% | -0.47% | -2.14% | $4.54K | $237.15K 5219.72% ng halaga sa merkado | 11 ADION | — |
| 3862 |  Wrapped Mastercard xStockWMAX | $598.54 | -0.29% | +0.40% | +5.90% | $4.5K | $605.63 13.47% ng halaga sa merkado | 8 WMAX | — |
| 3866 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $23.04 | +0.27% | +0.40% | -2.82% | $4.45K | $0.00 | 193 UMC | — |
| 3867 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $154.14 | -0.01% | +1.19% | -0.70% | $4.41K | $328.65 7.45% ng halaga sa merkado | 29 PPLTON | — |
| 3868 |  Deere (Ondo Tokenized Stock)DEON | $639.22 | -0.00% | +1.63% | -6.79% | $4.36K | $23.48 0.54% ng halaga sa merkado | 7 DEON | — |
| 3869 |  Capital One (Ondo Tokenized Stock)COFON | $203.49 | +0.24% | -0.11% | +4.73% | $4.31K | $49.89 1.16% ng halaga sa merkado | 21 COFON | — |
| 3873 |  United Microelectronics (Ondo Tokenized)UMCON | $22.48 | +0.67% | -2.59% | -5.21% | $4.1K | $117.82 2.87% ng halaga sa merkado | 182 UMCON | — |
| 3875 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.26 | +0.28% | -2.42% | -15.47% | $4.06K | $199.51 4.92% ng halaga sa merkado | 395 CLSK | — |
| 3876 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.99 | -0.01% | +0.38% | +1.07% | $4.04K | $20.00 0.50% ng halaga sa merkado | 40 DGRWON | — |
| 3877 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $104.48 | -0.10% | +3.94% | +10.99% | $3.98K | $265.42 6.67% ng halaga sa merkado | 38 ECOON | — |