Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
tokenized assets
952 asset na may tag na tokenized assets.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 2945 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $196.64 | -1.55% | +0.05% | -10.27% | $131.81K | $936.22K 710.27% ng halaga sa merkado | 670 CRDOON | — |
| 2946 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $144.37 | -0.56% | +4.85% | -0.96% | $131.34K | $49.47K 37.66% ng halaga sa merkado | 910 WORCLX | — |
| 2948 |  Cerebras Systems (Ondo Tokenized)CBRSON | $148.33 | -0.76% | +2.58% | -16.05% | $130.59K | $637.55K 488.21% ng halaga sa merkado | 880 CBRSON | — |
| 2952 |  Core Scientific (Ondo Tokenized)CORZON | $15.41 | -0.30% | +3.49% | -7.57% | $129.91K | $268.68K 206.81% ng halaga sa merkado | 8,430 CORZON | — |
| 2961 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -2.30% | -0.95% | $128.36K | $0.00 | 1,510 SILON | — |
| 2968 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.40 | -1.31% | +2.60% | -13.44% | $126.85K | $807.29 0.64% ng halaga sa merkado | 12,199 NVTSON | — |
| 2971 |  Seagate (Ondo Tokenized)STXON | $738.21 | -1.20% | +0.27% | -9.04% | $126.59K | $1.24M 977.16% ng halaga sa merkado | 171 STXON | — |
| 2979 |  AXT (Ondo Tokenized)AXTION | $64.19 | -2.38% | +1.12% | -22.03% | $123.53K | $288.75K 233.75% ng halaga sa merkado | 1,924 AXTION | — |
| 2985 |  Datadog Tokenized Stock (Robinhood)DDOG | $288.20 | +0.00% | -0.96% | +4.34% | $122.58K | $0.00 | 425 DDOG | — |
| 2994 |  Lam Research rStockRLRCX | $302.88 | 0.00% | -0.41% | -8.70% | $120.84K | $0.00 | 399 RLRCX | — |
| 3000 |  Credo Technology rStockRCRDO | $196.60 | -1.32% | +0.37% | -10.17% | $119.12K | $100.46 0.08% ng halaga sa merkado | 606 RCRDO | — |
| 3004 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.25 | +0.00% | +1.26% | +5.33% | $117.8K | $21.16K 17.96% ng halaga sa merkado | 1,892 OXYON | — |
| 3005 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.26 | -0.30% | -3.79% | -17.79% | $117.34K | $296.33K 252.55% ng halaga sa merkado | 9,572 LUNRON | — |
| 3013 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $209.76 | +0.19% | +0.90% | +9.08% | $114.83K | $23.57K 20.53% ng halaga sa merkado | 547 WPLTRX | — |
| 3019 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 0.02% ng halaga sa merkado | 92,063 BTBTX | — |
| 3025 |  Li Auto (Ondo Tokenized)LION | $11.62 | +0.61% | +1.22% | +5.64% | $112.22K | $22.31 0.02% ng halaga sa merkado | 9,659 LION | — |
| 3033 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.95 | +1.35% | +2.59% | +3.92% | $110.13K | $50.59 0.05% ng halaga sa merkado | 2,689 CPERON | — |
| 3044 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.41 | -0.16% | +4.51% | +5.88% | $108.61K | $934.44K 860.36% ng halaga sa merkado | 9,517 UNGON | — |
| 3045 |  IBM rStockRIBM | $230.72 | +0.06% | +1.69% | +4.20% | $108.12K | $4.9K 4.54% ng halaga sa merkado | 469 RIBM | — |
| 3051 |  Futu Holdings rStockRFUTU | $114.86 | +0.61% | +2.68% | +2.49% | $106.96K | $511.90 0.48% ng halaga sa merkado | 931 RFUTU | — |
| 3055 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $103.02 | +0.15% | +3.27% | -10.35% | $105.38K | $4.31 0.00% ng halaga sa merkado | 1,023 WINTCX | — |
| 3058 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.64 | +0.00% | +0.05% | -0.94% | $104.99K | $588.03 0.56% ng halaga sa merkado | 3,799 DTCRON | — |
| 3063 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $459.74 | -1.73% | -5.84% | -13.05% | $104.33K | $84.79 0.08% ng halaga sa merkado | 227 AMAT | — |
| 3076 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.20 | +0.00% | -0.66% | -15.69% | $102.06K | $18.05K 17.69% ng halaga sa merkado | 11,091 BTDRON | — |
| 3079 |  KLA (Ondo Tokenized)KLACON | $1,814 | -1.74% | -10.38% | -7.31% | $101.6K | $125.8K 123.82% ng halaga sa merkado | 56 KLACON | — |
| 3082 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.86 | -0.02% | +1.99% | -0.11% | $100.82K | $802.06 0.80% ng halaga sa merkado | 909 WHOODX | — |
| 3083 |  Nu Tokenized Stock (Robinhood)NU | $15.62 | -0.00% | -2.25% | +0.38% | $100.8K | $4.14K 4.11% ng halaga sa merkado | 6,453 NU | — |
| 3087 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $372.64 | 0.00% | -0.53% | +0.30% | $99.57K | $0.00 | 267 AVGOC | — |
| 3090 |  Blackstone xStockBXX | $110.61 | -0.01% | -4.14% | -2.73% | $99.13K | $12.83K 12.94% ng halaga sa merkado | 896 BXX | — |
| 3093 |  IonQ rStockRIONQ | $35.03 | -0.70% | -3.30% | -19.04% | $98.4K | $5.23K 5.31% ng halaga sa merkado | 2,809 RIONQ | — |
| 3097 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $360.05 | -0.03% | +1.91% | -4.37% | $97.21K | $17.01 0.02% ng halaga sa merkado | 270 WAVGOX | — |
| 3104 |  AgriDexAGRI | $0.0003381 | +0.01% | -0.41% | -6.17% | $96.01K | $1.07 0.00% ng halaga sa merkado | 284M AGRI | — |
| 3107 |  USA Rare Earth (Ondo Tokenized)USARON | $11.33 | -0.22% | -4.13% | -17.74% | $95.78K | $257.29K 268.63% ng halaga sa merkado | 8,456 USARON | — |
| 3109 |  Rockwell Automation xStockROKX | $434.62 | -0.01% | +0.29% | -2.96% | $95.46K | $233.32 0.24% ng halaga sa merkado | 220 ROKX | — |
| 3145 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $997.03 | +0.00% | -2.22% | +6.22% | $88.6K | $5.41 0.01% ng halaga sa merkado | 89 BWETON | — |
| 3152 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.13 | -0.25% | +0.03% | +13.97% | $87.02K | $1.07K 1.23% ng halaga sa merkado | 1,128 PENG | — |
| 3153 |  Astera Labs (Ondo Tokenized)ALABON | $324.31 | -1.15% | +1.87% | -16.36% | $86.99K | $415.14K 477.21% ng halaga sa merkado | 268 ALABON | — |
| 3161 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.99 | +0.00% | -4.93% | -2.47% | $85.46K | $2.2K 2.58% ng halaga sa merkado | 28,614 GRABON | — |
| 3165 |  Shopify Tokenized Stock (Robinhood)SHOP | $175.84 | -0.24% | -0.89% | +7.12% | $84.64K | $1.18K 1.39% ng halaga sa merkado | 481 SHOP | — |
| 3175 |  OPEN xStockOPENX | $2.15 | -0.92% | -6.52% | -4.44% | $82.22K | $74.26 0.09% ng halaga sa merkado | 38,242 OPENX | — |
| 3176 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $164.95 | -0.16% | +0.45% | -11.49% | $82.05K | $100.71K 122.74% ng halaga sa merkado | 497 EWY | — |
| 3179 |  Home Depot xStockHDX | $293.84 | -0.11% | -1.22% | +0.28% | $81.02K | $25.65K 31.66% ng halaga sa merkado | 276 HDX | — |
| 3180 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $258.85 | 0.00% | +0.15% | +0.99% | $80.88K | $0.00 | 312 WAMZNX | — |
| 3183 |  IREN Limited Tokenized Stock (Robinhood)IREN | $34.32 | +1.19% | +0.20% | -16.47% | $80.33K | $289.27 0.36% ng halaga sa merkado | 2,341 IREN | — |
| 3185 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.02 | +0.00% | +2.70% | -5.99% | $79.82K | $780.36 0.98% ng halaga sa merkado | 11,379 MBLYON | — |
| 3190 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $110.66 | -0.25% | -0.16% | -0.26% | $78.19K | $593.73 0.76% ng halaga sa merkado | 707 IGVON | — |
| 3195 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $149.01 | -0.01% | -5.29% | -16.04% | $77.47K | $0.00 | 520 CBRS | — |
| 3196 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $176.39 | -0.99% | +1.77% | -1.94% | $77.43K | $26.36K 34.05% ng halaga sa merkado | 439 QCOM | — |
| 3197 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.23 | +0.00% | -4.32% | -4.60% | $77.3K | $885.71K 1145.86% ng halaga sa merkado | 2,839 FIGRON | — |
| 3202 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | +0.00% | +1.88% | +3.37% | $76.71K | $7.69 0.01% ng halaga sa merkado | 25,143 AMCON | — |
| 3206 |  Fabrinet rStockRDELL | $563.45 | -0.19% | -0.70% | -1.94% | $76.14K | $22.4K 29.42% ng halaga sa merkado | 135 RDELL | — |
| 3218 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $25.11 | +0.14% | +1.78% | +3.29% | $72.74K | $50.77 0.07% ng halaga sa merkado | 2,897 KWEBON | — |
| 3219 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $63.64 | -0.05% | +9.60% | +30.13% | $72.35K | $8.22K 11.37% ng halaga sa merkado | 1,137 RBLXC | — |
| 3228 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.36 | +0.02% | -0.27% | +0.86% | $70.04K | $24.08K 34.37% ng halaga sa merkado | 291 WMCDX | — |
| 3233 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $64.83 | +0.05% | +0.85% | -12.80% | $69.1K | $4.14K 5.99% ng halaga sa merkado | 1,066 RKLB | — |
| 3239 |  USA Rare Earth rStockRUSAR | $11.30 | -0.54% | -4.14% | -17.82% | $68.41K | $25.55K 37.35% ng halaga sa merkado | 6,055 RUSAR | — |
| 3241 |  ON Semiconductor (Ondo Tokenized)ONON | $76.70 | +0.00% | +0.92% | -11.12% | $68.01K | $1.02K 1.50% ng halaga sa merkado | 887 ONON | — |
| 3262 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.41 | -0.10% | +0.12% | -1.76% | $63.16K | $48.86 0.08% ng halaga sa merkado | 648 EWJON | — |
| 3271 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.93 | 0.00% | +0.37% | +2.94% | $62.32K | $0.00 | 3,128 PDBCON | — |
| 3274 |  Wrapped Johnson & Johnson xStockWJNJX | $253.86 | -0.10% | -6.28% | -2.30% | $61.61K | $145.57K 236.27% ng halaga sa merkado | 243 WJNJX | — |
| 3275 |  RTX (Ondo Tokenized)RTXON | $186.11 | 0.00% | -1.17% | +0.60% | $61.56K | $0.00 | 331 RTXON | — |
| 3280 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.20 | +0.00% | -1.45% | -0.58% | $61.02K | $147.67K 242.01% ng halaga sa merkado | 1,412 EWZON | — |
| 3284 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.08 | -0.05% | -0.07% | +1.86% | $60.48K | $10.8K 17.86% ng halaga sa merkado | 395 RDDTC | — |
| 3292 |  Ouster (Ondo Tokenized)OUSTON | $35.46 | +0.00% | -3.35% | -20.47% | $58.73K | $293.58 0.50% ng halaga sa merkado | 1,656 OUSTON | — |
| 3301 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $270.04 | +0.03% | +6.70% | -3.81% | $57.06K | $6.13 0.01% ng halaga sa merkado | 211 WMRVLX | — |
| 3303 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $542.37 | -0.84% | +0.77% | -7.79% | $56.93K | $11.54K 20.27% ng halaga sa merkado | 105 SOXX | — |
| 3305 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.93 | +0.08% | +0.53% | -12.29% | $56.67K | $36.83 0.06% ng halaga sa merkado | 8,181 QUBTON | — |
| 3322 |  nVent Electric (Ondo Tokenized)NVTON | $160.80 | +0.00% | -1.36% | -6.88% | $53.8K | $844.84 1.57% ng halaga sa merkado | 335 NVTON | — |
| 3326 |  Vicor (Ondo Tokenized)VICRON | $268.47 | +0.00% | +3.97% | -10.47% | $53.26K | $3.45K 6.47% ng halaga sa merkado | 198 VICRON | — |
| 3329 |  Hubbell (Ondo Tokenized)HUBBON | $479.15 | +0.21% | +0.74% | -1.42% | $52.92K | $852.79 1.61% ng halaga sa merkado | 110 HUBBON | — |
| 3334 |  D-Wave Quantum rStockRQBTS | $13.40 | -0.68% | -1.82% | -15.04% | $50.82K | $20.94 0.04% ng halaga sa merkado | 3,794 RQBTS | — |
| 3335 |  Eli Lilly and Co rStockRLLY | $1,189 | 0.00% | -0.00% | +2.70% | $50.77K | $0.00 | 43 RLLY | — |
| 3337 |  Joby Aviation rStockRJOBY | $4.99 | -0.22% | -2.14% | -13.72% | $50.29K | $88.19 0.18% ng halaga sa merkado | 10,070 RJOBY | — |
| 3345 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.45 | +0.04% | -0.57% | -7.11% | $48.22K | $936.09K 1941.46% ng halaga sa merkado | 3,586 RIVNON | — |
| 3347 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.94 | +0.76% | -1.01% | +6.70% | $48.08K | $1.25K 2.60% ng halaga sa merkado | 1,416 RSQQQ | — |
| 3350 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.11 | -0.25% | -1.46% | -4.55% | $47.84K | $286.30 0.60% ng halaga sa merkado | 3,166 SOFI | — |
| 3373 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.51 | 0.00% | -0.02% | -6.56% | $44.18K | $0.00 | 5,191 DJTC | — |
| 3379 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $520.71 | 0.00% | +0.51% | +3.13% | $43.13K | $0.00 | 83 WBRK.BX | — |
| 3382 |  NuScale Power (Ondo Tokenized)SMRON | $6.53 | -0.28% | -1.74% | -18.47% | $42.7K | $28.14 0.07% ng halaga sa merkado | 6,542 SMRON | — |
| 3385 |  Nokia Corporation Tokenized Stock (Coinbase)NOKC | $9.75 | -0.25% | +0.55% | -11.21% | $42.44K | $265.1K 624.69% ng halaga sa merkado | 4,352 NOKC | — |
| 3395 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.89 | -0.17% | -1.33% | -16.04% | $41.28K | $255.36K 618.57% ng halaga sa merkado | 14,270 KEELON | — |
| 3407 |  Talen Energy (Ondo Tokenized Stock)TLNON | $382.37 | +0.00% | +0.69% | +2.50% | $39.84K | $575.03 1.44% ng halaga sa merkado | 104 TLNON | — |
| 3412 |  SK hynix Inc. Tokenized Stock (Coinbase)SKHYC | $153.10 | -1.31% | -0.72% | -14.58% | $39.19K | $14.97K 38.21% ng halaga sa merkado | 256 SKHYC | — |
| 3423 |  Uranium Energy (Ondo Tokenized)UECON | $8.25 | +0.00% | -6.57% | -18.27% | $38.09K | $87.61 0.23% ng halaga sa merkado | 4,618 UECON | — |
| 3425 |  Zoom Tokenized Stock (Robinhood)ZM | $98.62 | -0.12% | +0.64% | +4.05% | $37.98K | $283.20 0.75% ng halaga sa merkado | 385 ZM | — |
| 3432 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.88 | +2.66% | -1.48% | +28.18% | $37.2K | $265.61K 714.09% ng halaga sa merkado | 9,582 SOXSON | — |
| 3440 |  Ciena rStockRCIEN | $401.85 | 0.00% | +0.66% | -8.30% | $36.44K | $0.00 | 91 RCIEN | — |
| 3442 |  Sony Group Corporation Tokenized Stock (Coinbase)SONYC | $24.36 | 0.00% | -0.13% | -1.95% | $36.2K | $0.00 | 1,486 SONYC | — |
| 3443 |  NextEra Energy (Ondo Tokenized)NEEON | $79.85 | +0.12% | -0.95% | +1.10% | $36.17K | $81.25K 224.64% ng halaga sa merkado | 453 NEEON | — |
| 3450 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.71 | +0.01% | -0.97% | +0.08% | $34.58K | $257.57K 744.76% ng halaga sa merkado | 476 FCXON | — |
| 3459 |  Hesai Group (Ondo Tokenized)HSAION | $14.42 | +0.18% | -2.49% | -10.06% | $33.88K | $309.97 0.91% ng halaga sa merkado | 2,350 HSAION | — |
| 3464 |  Arm Holdings plc Tokenized Stock (Coinbase)ARMC | $259.43 | 0.00% | +4.63% | -8.09% | $33.47K | $0.00 | 129 ARMC | — |
| 3483 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $142.86 | +0.01% | +2.95% | +8.64% | $32.23K | $936K 2904.06% ng halaga sa merkado | 226 COPON | — |
| 3487 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $47.66 | -0.25% | -4.26% | -24.50% | $31.47K | $810.24 2.58% ng halaga sa merkado | 660 ASTS | — |
| 3496 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.45 | +0.20% | +1.48% | +1.75% | $30.49K | $222.97 0.73% ng halaga sa merkado | 642 INDAON | — |
| 3498 |  Plug Power (Ondo Tokenized)PLUGON | $1.58 | -0.01% | -2.43% | -15.61% | $30.48K | $293.74K 963.86% ng halaga sa merkado | 19,233 PLUGON | — |
| 3503 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.49 | -0.02% | -4.26% | -4.22% | $30.27K | $497.25K 1642.74% ng halaga sa merkado | 6,746 ACHRON | — |
| 3504 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.75 | +0.00% | -0.88% | -14.70% | $30.2K | $289.29 0.96% ng halaga sa merkado | 2,369 HIMXON | — |
| 3505 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | +0.00% | +0.00% | +0.12% | $30.17K | $4.73 0.02% ng halaga sa merkado | 585 USFRON | — |
| 3506 |  Workday Tokenized Stock (Robinhood)WDAY | $185.48 | -0.12% | -2.52% | -0.16% | $30.14K | $712.30 2.36% ng halaga sa merkado | 163 WDAY | — |