Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
tokenized assets
946 asset na may tag na tokenized assets.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 2544 |  MP Materials (Ondo Tokenized)MPON | $42.24 | -0.53% | -2.57% | -12.75% | $318.82K | $1.2M 374.83% ng halaga sa merkado | 7,549 MPON | — |
| 2557 |  Terawulf (Ondo Tokenized)WULFON | $13.11 | +1.13% | -3.18% | -11.94% | $312.46K | $3.92K 1.26% ng halaga sa merkado | 23,829 WULFON | — |
| 2573 |  Goldman Sachs xStockGSX | $937.03 | 0.00% | +3.57% | +4.00% | $300.3K | $507.17 0.17% ng halaga sa merkado | 320 GSX | — |
| 2586 |  Arista Networks (Ondo Tokenized Stock)ANETON | $203.15 | -0.17% | -4.38% | -4.62% | $291.45K | $897.22K 307.84% ng halaga sa merkado | 1,435 ANETON | — |
| 2588 |  Rockwell Automation (Ondo Tokenized)ROKON | $431.13 | +0.56% | -0.94% | -5.95% | $291.71K | $3.93K 1.35% ng halaga sa merkado | 677 ROKON | — |
| 2589 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $344.29 | -0.27% | +1.23% | +3.38% | $291.29K | $154.1K 52.90% ng halaga sa merkado | 846 WAAPLX | — |
| 2591 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.89 | -0.04% | -0.25% | -3.72% | $290.46K | $934.86 0.32% ng halaga sa merkado | 8,326 BOTZON | — |
| 2603 |  Coherent rStockRCOHR | $286.03 | +0.10% | +0.40% | -14.69% | $283.44K | $6.02K 2.12% ng halaga sa merkado | 991 RCOHR | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2606 |  Teradyne, Inc. xStockTERX | $374.46 | -0.02% | -3.59% | -13.28% | $278.71K | $552.03 0.20% ng halaga sa merkado | 744 TERX | — |
| 2608 |  SoFi Technologies rStockRSOFI | $15.14 | -0.22% | -0.91% | -4.88% | $277.33K | $10.8K 3.89% ng halaga sa merkado | 18,315 RSOFI | — |
| 2610 |  Lam Research (Ondo Tokenized)LRCXON | $297.35 | -0.84% | -4.56% | -11.19% | $276.58K | $1.44M 519.84% ng halaga sa merkado | 930 LRCXON | — |
| 2613 |  ASML Holding rStockRASML | $1,698 | -0.18% | -3.44% | -8.08% | $276.33K | $52.77K 19.10% ng halaga sa merkado | 163 RASML | — |
| 2617 |  AbbVie xStockABBVX | $274.43 | +0.15% | -0.36% | -0.05% | $272.18K | $79.92K 29.36% ng halaga sa merkado | 992 ABBVX | — |
| 2621 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.28 | +0.02% | +0.13% | +0.42% | $270.72K | $307.38 0.11% ng halaga sa merkado | 2,966 IEFON | — |
| 2625 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +8.40% | $268.54K | $406.16 0.15% ng halaga sa merkado | 1,787 MRKX | — |
| 2626 |  Arm Holdings rStockRARM | $252.28 | -2.61% | -1.04% | -16.56% | $267.97K | $19.54K 7.29% ng halaga sa merkado | 1,062 RARM | — |
| 2631 |  Cerebras Systems (Ondo Tokenized)CBRSON | $148.77 | +0.42% | +0.76% | -15.62% | $264.59K | $483.5K 182.74% ng halaga sa merkado | 1,779 CBRSON | — |
| 2632 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.15% | -6.64% | $264.07K | $643.26 0.24% ng halaga sa merkado | 3,348 IEMGX | — |
| 2635 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $265.53 | -0.36% | +0.20% | -7.90% | $263.01K | $19.79K 7.53% ng halaga sa merkado | 991 MRVL | — |
| 2641 |  Applied Materials rStockRAMAT | $458.62 | -1.44% | -7.67% | -14.04% | $257.26K | $2.15K 0.84% ng halaga sa merkado | 561 RAMAT | — |
| 2645 |  Danaher xStockDHRX | $225.82 | +0.09% | +4.35% | +2.62% | $255.38K | $68.6K 26.86% ng halaga sa merkado | 1,131 DHRX | — |
| 2647 |  Alibaba rStockRBABA | $110.32 | +0.03% | -0.22% | +0.91% | $253.79K | $4.86K 1.91% ng halaga sa merkado | 2,301 RBABA | — |
| 2649 |  Redwire (Ondo Tokenized)RDWON | $9.09 | -0.61% | -3.04% | -17.07% | $252.21K | $1.27M 504.83% ng halaga sa merkado | 27,742 RDWON | — |
| 2655 |  Vida Global xStockVIDAX | $1.25 | -1.93% | -7.87% | -19.79% | $249.43K | $20.36K 8.16% ng halaga sa merkado | 199,742 VIDAX | — |
| 2656 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $38.38 | +0.50% | +3.29% | +31.83% | $249.1K | $524.08K 210.39% ng halaga sa merkado | 6,490 RSOXS | — |
| 2661 |  Abbott xStockABTX | $102.99 | -0.40% | +1.62% | +1.18% | $246.31K | $65.24K 26.49% ng halaga sa merkado | 2,392 ABTX | — |
| 2663 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $35.16 | +0.78% | +2.23% | +7.92% | $246.03K | $90.12K 36.63% ng halaga sa merkado | 6,997 SQQQON | — |
| 2668 |  Walmart xStockWMTX | $115.33 | +0.00% | +2.18% | +7.54% | $244.12K | $0.00 | 2,117 WMTX | — |
| 2669 |  Bilibili (Ondo Tokenized Stock)BILION | $15.05 | -0.09% | -0.51% | +1.40% | $244.09K | $6.48K 2.66% ng halaga sa merkado | 16,220 BILION | — |
| 2672 |  Hut 8 (Ondo Tokenized)HUTON | $84.20 | +0.28% | -1.36% | -7.14% | $242.62K | $6.01K 2.48% ng halaga sa merkado | 2,881 HUTON | — |
| 2681 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.36 | 0.00% | -0.02% | +2.39% | $237.26K | $0.00 | 7,112 DBCON | — |
| 2683 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.02 | -0.57% | -2.37% | -13.37% | $236.97K | $244.3K 103.09% ng halaga sa merkado | 5,040 AMKRON | — |
| 2684 |  ServiceNow rStockRNOW | $139.15 | -1.63% | -1.02% | +1.57% | $236.24K | $151.55 0.06% ng halaga sa merkado | 1,698 RNOW | — |
| 2686 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | -2.96% | -0.46% | -2.27% | $234.1K | $647.47 0.28% ng halaga sa merkado | 15,504 PPLTX | — |
| 2689 |  Hifi FinanceHIFI | $0.001646 | -0.56% | +0.87% | +2.29% | $233.72K | $2.15K 0.92% ng halaga sa merkado | 141.98M HIFI | — |
| 2690 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -2.45% | $233.57K | $119.15 0.05% ng halaga sa merkado | 354 TMOX | — |
| 2692 |  Lumentum rStockRLITE | $972.62 | -0.10% | -0.97% | -13.79% | $232.96K | $9.91K 4.25% ng halaga sa merkado | 240 RLITE | — |
| 2694 |  Broadcom Tokenized Stock (Robinhood)AVGO | $355.16 | -0.03% | +0.00% | -6.46% | $231.17K | $313.15K 135.47% ng halaga sa merkado | 651 AVGO | — |
| 2695 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.84 | -0.12% | +0.22% | +1.70% | $230.7K | $41.79 0.02% ng halaga sa merkado | 5,939 TCOMON | — |
| 2696 |  Philip Morris xStockPMX | $203.63 | +0.01% | -0.56% | +7.15% | $230.52K | $142.7K 61.91% ng halaga sa merkado | 1,132 PMX | — |
| 2701 |  Accenture xStockACNX | $212.41 | -0.33% | -1.55% | +4.73% | $226.63K | $59.26K 26.15% ng halaga sa merkado | 1,067 ACNX | — |
| 2702 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.62 | -0.43% | -2.09% | -11.81% | $226.11K | $1.72M 762.02% ng halaga sa merkado | 34,134 ONDSON | — |
| 2703 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.21 | +0.73% | -2.12% | -15.82% | $225.87K | $5.44K 2.41% ng halaga sa merkado | 15,894 NNE | — |
| 2705 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.18 | -0.55% | -3.26% | -17.17% | $225.03K | $11.22M 4986.55% ng halaga sa merkado | 24,514 MARAON | — |
| 2706 |  NIO (Ondo Tokenized)NIOON | $3.54 | +0.09% | +2.09% | +0.94% | $222.89K | $319.43 0.14% ng halaga sa merkado | 63,029 NIOON | — |
| 2709 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% ng halaga sa merkado | 4,060 BACX | — |
| 2711 |  Quanta Services (Ondo Tokenized)PWRON | $680.89 | +0.96% | -2.38% | -5.61% | $222.06K | $3.8K 1.71% ng halaga sa merkado | 326 PWRON | — |
| 2726 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $119.54 | -0.11% | -2.83% | -11.10% | $216.4K | $2.92K 1.35% ng halaga sa merkado | 1,810 LSCCON | — |
| 2728 |  Applied Digital (Ondo Tokenized)APLDON | $22.35 | +0.12% | -4.78% | -11.70% | $216.23K | $486.56K 225.02% ng halaga sa merkado | 9,673 APLDON | — |
| 2732 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +1.00% | -3.03% | $213.47K | $2.4K 1.12% ng halaga sa merkado | 7,857 SCHFX | — |
| 2734 |  Netflix (Ondo Tokenized Stock)NFLXON | $137.55 | +0.31% | -48.68% | -79.79% | $211.54K | $5.19M 2454.73% ng halaga sa merkado | 1,538 NFLXON | — |
| 2738 |  Linde xStockLINX | $490.84 | 0.00% | +2.42% | +1.56% | $210.01K | $496.41 0.24% ng halaga sa merkado | 428 LINX | — |
| 2739 |  Mastercard xStockMAX | $602.37 | -0.16% | +0.26% | +6.09% | $209.59K | $147.49K 70.37% ng halaga sa merkado | 348 MAX | — |
| 2742 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.21 | -0.38% | -1.55% | -0.19% | $208.27K | $157.53 0.08% ng halaga sa merkado | 4,820 EWZON | — |
| 2746 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.82 | -0.94% | -2.83% | -15.34% | $207.37K | $17.23K 8.31% ng halaga sa merkado | 30,389 QUBT | — |
| 2749 |  Boeing Tokenized Stock (Robinhood)BA | $186.09 | -0.03% | -1.79% | -2.76% | $205.4K | $33.54K 16.33% ng halaga sa merkado | 1,104 BA | — |
| 2753 |  Palo Alto Networks xStockPANWX | $401.06 | -0.15% | -0.08% | -3.92% | $204.22K | $0.00 | 509 PANWX | — |
| 2754 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.05 | +0.45% | +0.11% | +1.47% | $204.01K | $69.03 0.03% ng halaga sa merkado | 2,192 VNQON | — |
| 2757 |  AXT Inc rStockRAXTI | $62.88 | +0.33% | +1.30% | -26.94% | $202.87K | $1.25M 615.00% ng halaga sa merkado | 3,226 RAXTI | — |
| 2762 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.04 | -0.01% | -0.14% | +0.10% | $201.33K | $331.12 0.16% ng halaga sa merkado | 4,023 NEARON | — |
| 2764 |  CoreWeave rStockRCRWV | $77.22 | -1.39% | -3.34% | -15.98% | $200.69K | $57.89K 28.85% ng halaga sa merkado | 2,599 RCRWV | — |
| 2783 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $152.64 | -0.60% | -0.16% | -7.04% | $192.94K | $531.07K 275.26% ng halaga sa merkado | 1,264 WMSTRX | — |
| 2786 |  UPS Tokenized Stock (Robinhood)UPS | $95.31 | -0.00% | +1.14% | +2.95% | $192.22K | $0.00 | 2,017 UPS | — |
| 2788 |  Super Micro Computer rStockRSMCI | $39.15 | -0.53% | -1.74% | -10.21% | $191.21K | $130.01K 67.99% ng halaga sa merkado | 4,884 RSMCI | — |
| 2792 |  xAI PreStocksXAI | $91.70 | 0.00% | +1.26% | -0.54% | $190.6K | $0.00 | 2,078 XAI | — |
| 2793 |  Ford Motor Tokenized Stock (Robinhood)F | $12.12 | -0.01% | +1.11% | -0.36% | $190.22K | $100.03 0.05% ng halaga sa merkado | 15,689 F | — |
| 2798 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.86 | -0.55% | -0.10% | -7.20% | $189.18K | $6.37K 3.37% ng halaga sa merkado | 10,030 ETHAON | — |
| 2799 |  AstraZeneca xStockAZNX | $161.06 | +1.13% | -0.41% | +31.56% | $188.84K | $225.92K 119.63% ng halaga sa merkado | 1,172 AZNX | — |
| 2800 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.66 | +0.09% | -0.35% | +0.67% | $188.01K | $117.87 0.06% ng halaga sa merkado | 841 VTVON | — |
| 2802 |  Comcast xStockCMCSAX | $20.50 | -0.20% | -8.87% | -12.24% | $187.58K | $98.27K 52.39% ng halaga sa merkado | 9,149 CMCSAX | — |
| 2804 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.58 | +0.13% | +1.22% | +5.25% | $186.41K | $1.96M 1052.75% ng halaga sa merkado | 1,056 XOMON | — |
| 2809 |  Fabrinet (Ondo Tokenized)FNON | $427.64 | -1.09% | -5.10% | -12.11% | $183.23K | $256.81K 140.16% ng halaga sa merkado | 428 FNON | — |
| 2812 |  Medtronic xStockMDTX | $91.99 | 0.00% | +3.24% | +5.43% | $181.7K | $77.34 0.04% ng halaga sa merkado | 1,975 MDTX | — |
| 2815 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $765.41 | +0.20% | +1.88% | +2.94% | $180.54K | $158.42K 87.75% ng halaga sa merkado | 236 WMETAX | — |
| 2819 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -2.68% | -16.32% | $179.64K | $0.00 | 3,632 STMON | — |
| 2824 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $217.07 | +0.30% | +1.74% | -16.60% | $178.49K | $13.98K 7.83% ng halaga sa merkado | 822 TSEMON | — |
| 2833 |  Honeywell xStockHONX | $207.88 | +0.73% | -1.56% | -1.76% | $175.12K | $33.25K 18.99% ng halaga sa merkado | 842 HONX | — |
| 2835 |  Ondas rStockRONDS | $6.62 | -0.47% | -2.20% | -11.58% | $173.42K | $2.75K 1.58% ng halaga sa merkado | 26,188 RONDS | — |
| 2841 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.57 | +1.50% | -11.51% | -25.69% | $170.36K | $3.9K 2.29% ng halaga sa merkado | 14,728 CIFRON | — |
| 2845 |  Moderna (Ondo Tokenized)MRNAON | $216.06 | +0.70% | +0.74% | +13.78% | $168.62K | $837.38K 496.61% ng halaga sa merkado | 780 MRNAON | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2851 |  MP Materials rStockRMP | $42.22 | -0.56% | -2.48% | -12.71% | $166.6K | $15.44K 9.27% ng halaga sa merkado | 3,946 RMP | — |
| 2854 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $300.44 | -0.25% | -2.30% | -14.56% | $165.62K | $13.24K 8.00% ng halaga sa merkado | 551 MTSION | — |
| 2855 |  Zoom Communications xStockZMX | $97.48 | -0.02% | -0.81% | +4.04% | $165.12K | $1.73K 1.05% ng halaga sa merkado | 1,694 ZMX | — |
| 2859 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 0.06% ng halaga sa merkado | 16,669 SBETX | — |
| 2863 |  Intuitive Surgical xStockISRGX | $423.07 | -0.02% | -1.34% | +4.28% | $162.5K | $9.98K 6.14% ng halaga sa merkado | 384 ISRGX | — |
| 2874 |  Lumentum Tokenized Stock (Robinhood)LITE | $977.85 | -0.07% | -3.76% | -13.46% | $156.55K | $194.30 0.12% ng halaga sa merkado | 160 LITE | — |
| 2878 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | -4.43% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2881 |  iShares Semiconductor xStockSOXXX | $538.55 | -0.32% | -1.19% | -9.29% | $154.86K | $0.00 | 288 SOXXX | — |
| 2901 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,700 | +0.10% | -3.06% | -8.60% | $147.11K | $152.94 0.10% ng halaga sa merkado | 87 ASML | — |
| 2906 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.43 | +0.34% | +1.64% | +10.73% | $145.99K | $29.43K 20.16% ng halaga sa merkado | 5,323 WGMEX | — |
| 2908 |  Aurora Innovation (Ondo Tokenized)AURON | $5.51 | -0.71% | -2.72% | -3.02% | $144.57K | $1.92K 1.33% ng halaga sa merkado | 26,225 AURON | — |
| 2914 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $164.49 | -0.36% | -3.68% | -12.86% | $141.18K | $1.69K 1.20% ng halaga sa merkado | 858 EWY | — |
| 2915 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.83 | -0.93% | -3.44% | -15.59% | $140.77K | $372.41K 264.56% ng halaga sa merkado | 10,968 RGTION | — |
| 2926 |  Okta xStockOKTAX | $227.56 | -0.24% | -1.07% | +4.21% | $137.71K | $62.84K 45.63% ng halaga sa merkado | 605 OKTAX | — |
| 2932 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% ng halaga sa merkado | 18,228 BTGOX | — |
| 2937 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $180.94 | -0.69% | +0.97% | -3.55% | $134.59K | $146.02K 108.49% ng halaga sa merkado | 744 WCOINX | — |
| 2938 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $350.33 | -0.32% | +0.50% | +1.89% | $133.98K | $56.77 0.04% ng halaga sa merkado | 382 GOOGON | — |
| 2940 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $145.18 | +0.68% | +4.50% | -1.23% | $133.77K | $40.38K 30.19% ng halaga sa merkado | 921 WORCLX | — |