Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
tokenized assets
952 asset na may tag na tokenized assets.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 1823 |  Abbott (Ondo Tokenized Stock)ABTON | $102.30 | -0.26% | +0.51% | +2.73% | $1.38M | $228.61K 16.58% ng halaga sa merkado | 13,474 ABTON | — |
| 1830 |  Roundhill Memory ETF rStockRDRAM | $51.95 | -1.32% | -0.32% | -12.81% | $1.37M | $139.02K 10.15% ng halaga sa merkado | 26,353 RDRAM | — |
| 1831 |  CoreWeave (Ondo Tokenized)CRWVON | $77.74 | -0.71% | -1.35% | -14.88% | $1.36M | $1.21M 88.60% ng halaga sa merkado | 17,501 CRWVON | — |
| 1834 |  Mastercard (Ondo Tokenized Stock)MAON | $608.79 | +0.14% | +1.92% | +7.16% | $1.34M | $2.28M 170.07% ng halaga sa merkado | 2,206 MAON | — |
| 1843 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $53.45 | -0.14% | -2.14% | -2.50% | $1.31M | $109.52K 8.34% ng halaga sa merkado | 24,565 SLV | — |
| 1844 |  JD.com (Ondo Tokenized Stock)JDON | $28.17 | +0.63% | +1.69% | +2.21% | $1.3M | $644.44K 49.46% ng halaga sa merkado | 46,248 JDON | — |
| 1851 |  Coherent (Ondo Tokenized)COHRON | $287.29 | -1.24% | +0.95% | -14.16% | $1.28M | $995.45K 77.67% ng halaga sa merkado | 4,461 COHRON | — |
| 1859 |  RoboStrategy (Backpack Securities)BOT | $26.77 | +0.22% | +3.22% | -13.51% | $1.25M | $1.48M 118.44% ng halaga sa merkado | 46,814 BOT | — |
| 1864 |  Costco (Ondo Tokenized Stock)COSTON | $961.30 | +0.31% | -0.60% | +2.10% | $1.25M | $4.18M 335.82% ng halaga sa merkado | 1,295 COSTON | — |
| 1865 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.67 | +0.04% | -4.60% | +0.73% | $1.24M | $146.82K 11.81% ng halaga sa merkado | 15,042 WFCON | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% ng halaga sa merkado | 371.25M RKEY | — |
| 1873 |  Eli Lilly Tokenized bStocksLLYB | $1,168 | +0.17% | -1.27% | +0.04% | $1.23M | $78.28K 6.35% ng halaga sa merkado | 1,055 LLYB | — |
| 1874 |  TSMC Tokenized Stock (Robinhood)TSM | $443.84 | -0.68% | +0.60% | -8.03% | $1.23M | $683.81K 55.52% ng halaga sa merkado | 2,775 TSM | — |
| 1878 |  Robinhood rStockRHOOD | $110.48 | -0.46% | +1.77% | -0.69% | $1.23M | $757.45K 61.63% ng halaga sa merkado | 11,124 RHOOD | — |
| 1880 |  SK Hynix (Ondo Tokenized)SKHYON | $153.11 | -1.34% | -0.46% | -16.23% | $1.23M | $1.73M 140.61% ng halaga sa merkado | 8,019 SKHYON | — |
| 1882 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $385.20 | +0.25% | +0.52% | +0.21% | $1.22M | $670.7K 55.02% ng halaga sa merkado | 3,165 UNHON | — |
| 1890 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.71 | -0.77% | +1.14% | -6.57% | $1.2M | $434.34K 36.31% ng halaga sa merkado | 15,199 RTQQQ | — |
| 1891 |  Microsoft rStockRMSFT | $543.92 | +0.04% | +0.67% | +2.66% | $1.19M | $41.84K 3.51% ng halaga sa merkado | 2,191 RMSFT | — |
| 1893 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $904.75 | -0.15% | -2.91% | -0.50% | $1.19M | $108.72K 9.14% ng halaga sa merkado | 1,314 GSON | — |
| 1896 |  Accenture (Ondo Tokenized Stock)ACNON | $222.28 | +0.11% | +0.04% | +11.47% | $1.19M | $1.09M 92.14% ng halaga sa merkado | 5,341 ACNON | — |
| 1897 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.87 | +0.00% | -0.23% | -0.43% | $1.19M | $385.94 0.03% ng halaga sa merkado | 14,500 HYGON | — |
| 1898 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.60 | +0.08% | +0.20% | +2.90% | $1.18M | $514.98K 43.56% ng halaga sa merkado | 20,886 PYPLON | — |
| 1905 |  IREN xStockIRENX | $34.82 | -0.91% | +1.64% | -15.37% | $1.16M | $212.53K 18.27% ng halaga sa merkado | 33,409 IRENX | — |
| 1906 |  AST SpaceMobile rStockRASTS | $46.89 | -0.52% | -5.41% | -24.77% | $1.16M | $22.6K 1.94% ng halaga sa merkado | 24,800 RASTS | — |
| 1907 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | 0.00% | +0.89% | $1.16M | $3.5K 0.30% ng halaga sa merkado | 7,271 VTX | — |
| 1908 |  Amazon rStockRAMZN | $259.07 | -0.08% | +0.38% | +0.80% | $1.16M | $114.6K 9.88% ng halaga sa merkado | 4,476 RAMZN | — |
| 1911 |  Boeing (Ondo Tokenized Stock)BAON | $187.03 | -0.03% | -1.47% | -1.42% | $1.15M | $896.49K 77.90% ng halaga sa merkado | 6,153 BAON | — |
| 1922 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $201.68 | -0.01% | -3.29% | -0.78% | $1.12M | $4.65K 0.41% ng halaga sa merkado | 5,557 TTWO | — |
| 1926 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,167 | +0.01% | -1.93% | +0.77% | $1.11M | $513.24K 46.14% ng halaga sa merkado | 953 LLY | — |
| 1929 |  Baidu (Ondo Tokenized Stock)BIDUON | $84.65 | +0.61% | +2.35% | -1.44% | $1.11M | $1.2M 108.56% ng halaga sa merkado | 13,088 BIDUON | — |
| 1930 |  Disney (Ondo Tokenized Stock)DISON | $109.60 | +0.07% | -0.08% | +4.57% | $1.11M | $319.15K 28.85% ng halaga sa merkado | 10,095 DISON | — |
| 1937 |  Nike (Ondo Tokenized Stock)NKEON | $36.36 | +0.04% | +0.49% | +2.54% | $1.09M | $790.69K 72.26% ng halaga sa merkado | 30,095 NKEON | — |
| 1947 |  Coca-Cola xStockKOX | $90.65 | -0.14% | -1.41% | +2.59% | $1.07M | $110.07K 10.27% ng halaga sa merkado | 11,826 KOX | — |
| 1949 |  International Business Machines xStockIBMX | $230.94 | -0.00% | +1.99% | +4.12% | $1.07M | $40.23K 3.76% ng halaga sa merkado | 4,632 IBMX | — |
| 1956 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.46 | +0.24% | +1.66% | +6.21% | $1.05M | $2.13M 202.63% ng halaga sa merkado | 4,377 CRMON | — |
| 1958 |  Vertiv (Ondo Tokenized)VRTON | $237.41 | -0.79% | +0.51% | -6.09% | $1.05M | $1.81M 172.08% ng halaga sa merkado | 4,424 VRTON | — |
| 1959 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | 0.00% | -0.01% | -0.43% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1960 |  Eli Lilly xStockLLYX | $1,167 | +0.17% | -1.30% | +0.58% | $1.05M | $176.64K 16.84% ng halaga sa merkado | 899 LLYX | — |
| 1962 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.33 | -0.59% | -4.14% | -17.64% | $1.04M | $2.17M 207.81% ng halaga sa merkado | 92,249 USARB | — |
| 1963 |  Dell (bStocks Tokenized Stock)DELLB | $563.10 | -0.39% | -0.99% | -2.00% | $1.04M | $1.24M 118.86% ng halaga sa merkado | 1,851 DELLB | — |
| 1964 |  Rocket Lab rStockRRKLB | $64.00 | -0.70% | -0.99% | -13.96% | $1.04M | $4.28K 0.41% ng halaga sa merkado | 16,296 RRKLB | — |
| 1971 |  Nokia (Ondo Tokenized)NOKON | $9.83 | -0.67% | +0.19% | -9.36% | $1.03M | $439.62K 42.69% ng halaga sa merkado | 104,756 NOKON | — |
| 1972 |  Western Digital xStockWDCX | $373.71 | -1.44% | -0.21% | -9.13% | $1.02M | $231.47K 22.59% ng halaga sa merkado | 2,741 WDCX | — |
| 1974 |  Securitize Tokenized bStocksSECZB | $11.32 | -1.23% | -6.21% | -8.29% | $1.03M | $747.53K 72.62% ng halaga sa merkado | 90,908 SECZB | — |
| 1978 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.71 | +0.89% | -0.88% | +6.83% | $1.02M | $1.9M 186.11% ng halaga sa merkado | 30,282 SQQQB | — |
| 1979 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.23% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1983 |  Uber (Ondo Tokenized Stock)UBERON | $71.40 | +0.05% | +0.09% | +3.30% | $1.01M | $1.91M 188.89% ng halaga sa merkado | 14,166 UBERON | — |
| 1984 |  Chevron xStockCVXX | $219.43 | 0.00% | +1.84% | +7.04% | $1.01M | $1.08K 0.11% ng halaga sa merkado | 4,602 CVXX | — |
| 1989 |  VanEck Semiconductor ETF xStockSMHX | $588.18 | +0.51% | -7.57% | -7.57% | $992.86K | $3.09K 0.31% ng halaga sa merkado | 1,688 SMHX | — |
| 1990 |  ASML (bStocks Tokenized Stock)ASMLB | $1,668 | -1.94% | -3.00% | -8.92% | $990.9K | $1.24M 125.52% ng halaga sa merkado | 594 ASMLB | — |
| 1991 |  Oracle rStockRORCL | $142.67 | -0.55% | +5.02% | -1.25% | $990.53K | $165.26K 16.68% ng halaga sa merkado | 6,943 RORCL | — |
| 1995 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $541.70 | -0.76% | +0.80% | -8.04% | $981.92K | $370.51K 37.73% ng halaga sa merkado | 1,813 SOXXON | — |
| 1996 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.75 | +0.16% | -0.84% | -0.16% | $980.1K | $288.21K 29.41% ng halaga sa merkado | 4,140 ADBEB | — |
| 2003 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $126.70 | -1.19% | +1.26% | -22.70% | $960.26K | $1.76M 183.09% ng halaga sa merkado | 7,579 SOXLON | — |
| 2007 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $229.26 | -0.30% | +2.02% | -4.87% | $954.06K | $615.94K 64.56% ng halaga sa merkado | 4,162 WNVDAX | — |
| 2009 |  S&P Global (Ondo Tokenized Stock)SPGION | $431.86 | +0.01% | -0.66% | +3.30% | $947.11K | $759.59 0.08% ng halaga sa merkado | 2,193 SPGION | — |
| 2010 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.77 | -0.58% | -3.54% | -15.06% | $944.28K | $1.03M 109.12% ng halaga sa merkado | 139,393 FLNCB | — |
| 2014 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.51 | +0.05% | +0.21% | -1.44% | $942.92K | $531.08K 56.32% ng halaga sa merkado | 30,909 CMGON | — |
| 2019 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.37 | -0.03% | +0.85% | +1.76% | $928.12K | $107.72K 11.61% ng halaga sa merkado | 4,726 DASHON | — |
| 2022 |  Corning (Ondo Tokenized)GLWON | $147.29 | -1.09% | +1.29% | -12.19% | $924.63K | $328.81K 35.56% ng halaga sa merkado | 6,278 GLWON | — |
| 2026 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.76 | -0.05% | -0.22% | +7.62% | $916.28K | $1.53M 166.51% ng halaga sa merkado | 5,154 SHOPON | — |
| 2027 |  Lumentum Holdings (Ondo Tokenized)LITEON | $978.87 | -1.28% | -0.85% | -12.79% | $916.28K | $1.37M 149.10% ng halaga sa merkado | 936 LITEON | — |
| 2029 |  Qualcomm xStockQCOMX | $176.08 | -0.71% | +2.07% | -2.52% | $910.84K | $107.29K 11.78% ng halaga sa merkado | 5,173 QCOMX | — |
| 2040 |  American Express (Ondo Tokenized Stock)AXPON | $313.84 | +0.28% | -0.43% | +2.10% | $889.59K | $411.28K 46.23% ng halaga sa merkado | 2,835 AXPON | — |
| 2043 |  DFDV xStockDFDVX | $4.27 | +0.19% | -1.46% | -14.48% | $879.23K | $81.36K 9.25% ng halaga sa merkado | 205,771 DFDVX | — |
| 2045 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.89 | -1.69% | -0.40% | -7.78% | $878.5K | $250.2K 28.48% ng halaga sa merkado | 304,225 CYPHB | — |
| 2046 |  IBM (bStocks Tokenized Stock)IBMB | $229.83 | +0.03% | +1.74% | +4.31% | $877.68K | $1.02M 116.73% ng halaga sa merkado | 3,819 IBMB | — |
| 2049 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $116.51 | +0.36% | +2.85% | +2.56% | $870.32K | $535.46K 61.52% ng halaga sa merkado | 7,470 FUTUON | — |
| 2050 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $890.34 | -0.08% | -0.32% | -0.30% | $869.64K | $1.37M 157.32% ng halaga sa merkado | 977 GSB | — |
| 2051 |  Oracle Tokenized Stock (Robinhood)ORCL | $144.03 | 0.00% | +6.56% | -0.61% | $867.91K | $0.00 | 6,026 ORCL | — |
| 2056 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $36.00 | -2.96% | +5.45% | -15.08% | $854.38K | $1.81M 212.03% ng halaga sa merkado | 23,736 MVLLB | — |
| 2057 |  Bloom Energy (Ondo Tokenized)BEON | $260.98 | -1.70% | +1.36% | -10.99% | $855.8K | $1.14M 133.13% ng halaga sa merkado | 3,279 BEON | — |
| 2060 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.70 | +0.06% | -0.80% | -0.01% | $850.26K | $1.78M 209.25% ng halaga sa merkado | 3,592 ADBEON | — |
| 2062 |  ASML xStockASMLX | $1,669 | -1.92% | -3.03% | -8.82% | $848.86K | $199.09K 23.45% ng halaga sa merkado | 509 ASMLX | — |
| 2067 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.54 | +0.00% | +0.11% | +0.40% | $840.96K | $795.06 0.09% ng halaga sa merkado | 17,326 BRTRON | — |
| 2068 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | +0.06% | -0.32% | -12.10% | $840.35K | $86K 10.23% ng halaga sa merkado | 723,289 GPROB | — |
| 2077 |  Seagate Tokenized bStocksSTXB | $736.42 | -1.25% | +0.50% | -8.99% | $822.24K | $2.13M 259.53% ng halaga sa merkado | 1,117 STXB | — |
| 2080 |  Dell Technologies (Ondo Tokenized)DELLON | $564.68 | -0.42% | -0.88% | -1.84% | $820.21K | $354.17K 43.18% ng halaga sa merkado | 1,453 DELLON | — |
| 2081 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $164.36 | -1.02% | +0.72% | -11.65% | $818.32K | $1.04M 126.94% ng halaga sa merkado | 4,979 EWYON | — |
| 2083 |  Meta Platforms rStockRMETA | $766.88 | -0.12% | +4.19% | +3.57% | $812.56K | $30.42K 3.74% ng halaga sa merkado | 1,060 RMETA | — |
| 2088 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | -0.01% | -11.15% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2095 |  NEBIUS rStockRNBIS | $207.47 | -0.94% | +0.93% | -16.39% | $800.48K | $83.77K 10.47% ng halaga sa merkado | 3,858 RNBIS | — |
| 2101 |  Bloom Energy Tokenized Stock (Robinhood)BE | $260.97 | -1.66% | +1.69% | -10.61% | $790.32K | $96.52K 12.21% ng halaga sa merkado | 3,028 BE | — |
| 2105 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.00 | -0.11% | -0.41% | +4.89% | $784.2K | $631.75K 80.56% ng halaga sa merkado | 5,027 RDDTON | — |
| 2106 |  Super Micro Computer, Inc. xStockSMCIX | $39.07 | -0.73% | -0.51% | -10.01% | $782.6K | $0.00 | 20,029 SMCIX | — |
| 2107 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.04 | -1.40% | -0.93% | -1.71% | $782.28K | $12.06K 1.54% ng halaga sa merkado | 155,221 YLD8ON | — |
| 2109 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.10 | +0.09% | +0.17% | +3.03% | $778.23K | $920.69K 118.31% ng halaga sa merkado | 13,872 PYPLB | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,872 | +0.00% | -1.31% | +0.41% | $773.21K | $147.94 0.02% ng halaga sa merkado | 413 MELION | — |
| 2117 |  AST SpaceMobile xStockASTSX | $47.09 | -1.07% | -5.41% | -24.62% | $770.42K | $36.92K 4.79% ng halaga sa merkado | 16,362 ASTSX | — |
| 2118 |  Costco Tokenized Stock (Robinhood)COST | $956.47 | +0.44% | -0.68% | +2.55% | $769.58K | $90.51K 11.76% ng halaga sa merkado | 805 COST | — |
| 2119 |  Palantir rStockRPLTR | $209.65 | +0.10% | +0.95% | +9.18% | $769.52K | $3.02K 0.39% ng halaga sa merkado | 3,671 RPLTR | — |
| 2121 |  AppLovin xStockAPPX | $272.01 | 0.00% | +0.51% | -3.65% | $764.04K | $5.28K 0.69% ng halaga sa merkado | 2,809 APPX | — |
| 2122 |  Texas Instruments (Ondo Tokenized)TXNON | $289.53 | -0.03% | +1.41% | -3.91% | $761.99K | $510.37K 66.98% ng halaga sa merkado | 2,632 TXNON | — |
| 2123 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.72 | -0.14% | -2.40% | +1.23% | $759.01K | $259.54K 34.19% ng halaga sa merkado | 25,535 HIMSB | — |
| 2129 |  GE Vernova Inc. xStockGEVX | $1,002 | -0.43% | +1.44% | -2.39% | $750.66K | $43.09K 5.74% ng halaga sa merkado | 749 GEVX | — |
| 2133 |  Eaton (Ondo Tokenized)ETNON | $430.87 | -0.08% | +1.02% | -3.39% | $741.43K | $264.49K 35.67% ng halaga sa merkado | 1,721 ETNON | — |
| 2138 |  Cisco xStockCSCOX | $113.86 | -0.02% | -2.00% | -3.94% | $728.29K | $37.42K 5.14% ng halaga sa merkado | 6,397 CSCOX | — |
| 2141 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | -3.23% | -0.51% | $719.47K | $0.00 | 6,139 APOON | — |
| 2147 |  JPMorgan Chase Tokenized bStocksJPMB | $331.63 | -0.02% | -1.04% | +0.83% | $710.97K | $192.86K 27.13% ng halaga sa merkado | 2,144 JPMB | — |
| 2156 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.98 | -0.52% | -6.05% | -18.77% | $698.67K | $1.88M 269.09% ng halaga sa merkado | 18,891 QNTB | — |