Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
tokenized assets
946 asset na may tag na tokenized assets.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 1440 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $46.80 | +0.32% | -12.54% | -25.26% | $3.28M | $1.39M 42.35% ng halaga sa merkado | 69,991 ASTSON | — |
| 1441 |  Palantir xStockPLTRX | $208.31 | +0.38% | -0.15% | +7.87% | $3.26M | $535.2K 16.41% ng halaga sa merkado | 15,660 PLTRX | — |
| 1446 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $278.43 | -0.07% | -0.89% | -2.52% | $3.24M | $966.99 0.03% ng halaga sa merkado | 11,630 IWMON | — |
| 1451 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $400.79 | -0.41% | -0.81% | -4.77% | $3.19M | $644.14K 20.20% ng halaga sa merkado | 7,956 PANWON | — |
| 1454 |  Coherent (bStocks Tokenized Stock)COHRB | $278.81 | -1.04% | -3.61% | -16.74% | $3.16M | $1.71M 54.26% ng halaga sa merkado | 11,335 COHRB | — |
| 1459 |  Axe Compute Tokenized bStocksAGPUB | $9.36 | -6.38% | -12.72% | -24.87% | $3.12M | $1.46M 46.84% ng halaga sa merkado | 332,868 AGPUB | — |
| 1461 |  GameStop Tokenized Stock (Robinhood)GME | $27.11 | -0.50% | +3.07% | +8.27% | $3.13M | $1.03M 32.97% ng halaga sa merkado | 115,303 GME | — |
| 1462 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $958.75 | -1.00% | -4.23% | -13.83% | $3.13M | $3.7M 118.42% ng halaga sa merkado | 3,262 LITEB | — |
| 1463 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $179.57 | -0.22% | +1.15% | -2.55% | $3.12M | $1.72M 55.05% ng halaga sa merkado | 17,357 QCOMON | — |
| 1464 |  Tesla rStockRTSLA | $375.88 | +0.24% | -0.79% | -1.23% | $3.11M | $27.03K 0.87% ng halaga sa merkado | 8,278 RTSLA | — |
| 1469 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.51 | +0.55% | +0.55% | +6.33% | $3.08M | $883.93K 28.73% ng halaga sa merkado | 116,074 PBRON | — |
| 1470 |  IREN Limited (bStocks Tokenized Stock)IRENB | $33.83 | -0.48% | -4.71% | -18.80% | $3.08M | $2.48M 80.66% ng halaga sa merkado | 90,986 IRENB | — |
| 1474 |  iShares MSCI South Korea xStockEWYX | $164.83 | -0.36% | -3.45% | -12.81% | $3.06M | $1.07M 35.02% ng halaga sa merkado | 18,547 EWYX | — |
| 1475 |  Western Digital (bStocks Tokenized Stock)WDCB | $374.61 | -0.19% | -3.69% | -9.43% | $3.05M | $3.05M 99.79% ng halaga sa merkado | 8,154 WDCB | — |
| 1484 |  Broadcom rStockRAVGO | $353.13 | -0.59% | -0.98% | -6.55% | $3.02M | $50.07K 1.66% ng halaga sa merkado | 8,542 RAVGO | — |
| 1489 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.55 | -0.16% | -0.88% | -2.12% | $2.98M | $6.92 0.00% ng halaga sa merkado | 40,491 IJHON | — |
| 1495 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.10 | -0.50% | -0.60% | -0.95% | $2.92M | $2.58M 88.58% ng halaga sa merkado | 25,133 CSCOON | — |
| 1499 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $175.77 | -0.37% | +1.04% | -2.71% | $2.89M | $1.98M 68.50% ng halaga sa merkado | 16,445 QCOMB | — |
| 1500 |  Chevron (Ondo Tokenized Stock)CVXON | $221.29 | +0.18% | +1.34% | +3.63% | $2.89M | $1.43M 49.50% ng halaga sa merkado | 13,054 CVXON | — |
| 1504 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.10 | -0.07% | -0.35% | -2.61% | $2.85M | $12.06K 0.42% ng halaga sa merkado | 558,083 BLKGRWON | — |
| 1509 |  LEOXLEOX | $0.004621 | +0.07% | -0.52% | -7.46% | $121.01K | $36.97 0.03% ng halaga sa merkado | 26.19M LEOX | — |
| 1509 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $343.50 | +0.53% | +0.75% | +1.76% | $2.81M | $1.86M 65.93% ng halaga sa merkado | 8,195 JPMON | — |
| 1511 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.18 | -0.07% | +0.35% | +2.42% | $2.81M | $201.67K 7.17% ng halaga sa merkado | 18,002 PGON | — |
| 1519 |  SK Hynix (Backpack Securities)SKHY | $154.01 | -0.79% | -5.39% | -18.03% | $2.77M | $1.99M 71.68% ng halaga sa merkado | 17,996 SKHY | — |
| 1521 |  Coinbase Tokenized Stock (Robinhood)COIN | $180.83 | +0.41% | -0.31% | -4.75% | $2.76M | $958.85K 34.77% ng halaga sa merkado | 15,252 COIN | — |
| 1529 |  Nvidia rStockRNVDA | $224.78 | -0.39% | -0.43% | -6.94% | $2.71M | $48.16M 1776.03% ng halaga sa merkado | 12,064 RNVDA | — |
| 1537 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.73 | -0.54% | +0.29% | +1.89% | $2.65M | $3.14M 118.39% ng halaga sa merkado | 23,758 BABAON | — |
| 1540 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $83.03 | -0.59% | +2.73% | +6.54% | $2.63M | $617.41K 23.45% ng halaga sa merkado | 31,705 PDDB | — |
| 1545 |  IREN (Ondo Tokenized Stock)IRENON | $33.84 | -0.63% | -4.86% | -19.20% | $2.6M | $2.59M 99.57% ng halaga sa merkado | 76,719 IRENON | — |
| 1551 |  IBM (Ondo Tokenized Stock)IBMON | $236.65 | -0.18% | +2.58% | +3.87% | $2.52M | $1.85M 73.15% ng halaga sa merkado | 10,660 IBMON | — |
| 1556 |  Bloom Energy (bStocks Tokenized Stock)BEB | $255.01 | -0.67% | -2.72% | -13.81% | $2.5M | $1.32M 52.77% ng halaga sa merkado | 9,790 BEB | — |
| 1557 |  Lumentum Holdings Inc. xStockLITEX | $957.79 | -0.82% | -4.42% | -13.93% | $2.49M | $1.5M 60.37% ng halaga sa merkado | 2,596 LITEX | — |
| 1564 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.24 | -0.01% | +0.73% | +1.24% | $2.47M | $936.77K 37.88% ng halaga sa merkado | 10,252 MCDON | — |
| 1565 |  ParclPRCL | $0.005983 | -0.32% | -2.74% | -4.63% | $2.47M | $138.9K 5.63% ng halaga sa merkado | 412.28M PRCL | — |
| 1572 |  Ondo AI Leaders PortfolioBRAINON | $5.29 | +0.61% | -1.80% | -8.66% | $2.41M | $31.56K 1.31% ng halaga sa merkado | 455,699 BRAINON | — |
| 1576 |  Intel Tokenized Stock (Robinhood)INTC | $100.39 | +0.02% | -0.92% | -11.95% | $2.38M | $1.15M 48.43% ng halaga sa merkado | 23,689 INTC | — |
| 1580 |  TQQQ xStockTQQQX | $43.67 | -0.45% | -3.01% | -49.11% | $2.35M | $66.66K 2.84% ng halaga sa merkado | 53,804 TQQQX | — |
| 1594 |  Walmart (Ondo Tokenized Stock)WMTON | $114.45 | +0.23% | +1.43% | +6.87% | $2.3M | $1.59M 69.21% ng halaga sa merkado | 20,107 WMTON | — |
| 1595 |  Reserve AI Photonics DTFPHOTON | $83.19 | -0.82% | -3.69% | -14.59% | $2.3M | $169.53K 7.38% ng halaga sa merkado | 27,604 PHOTON | — |
| 1596 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.96 | -0.54% | -0.54% | -0.32% | $2.27M | $10.51K 0.46% ng halaga sa merkado | 458,413 YLD5ON | — |
| 1598 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $152.33 | +0.46% | +0.66% | +6.70% | $2.27M | $1.14M 50.40% ng halaga sa merkado | 14,879 USO | — |
| 1599 |  AMD Tokenized Stock (Robinhood)AMD | $588.25 | -0.30% | -0.32% | -10.35% | $2.27M | $1.46M 64.40% ng halaga sa merkado | 3,852 AMD | — |
| 1605 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.99 | -1.15% | -1.36% | -2.74% | $2.23M | $7.94K 0.36% ng halaga sa merkado | 445,673 BLKDIGON | — |
| 1608 |  Netflix (bStocks Tokenized Stock)NFLXB | $71.19 | -0.08% | -0.18% | +4.58% | $2.21M | $1.27M 57.58% ng halaga sa merkado | 31,096 NFLXB | — |
| 1614 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $207.26 | -0.07% | -0.48% | +7.66% | $2.18M | $1.68M 76.83% ng halaga sa merkado | 10,542 PLTRB | — |
| 1615 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $207.52 | -0.17% | -0.41% | +7.97% | $2.18M | $857.64K 39.27% ng halaga sa merkado | 10,525 PLTR | — |
| 1622 |  Applied Materials (bStocks Tokenized Stock)AMATB | $459.95 | -3.22% | -7.54% | -13.26% | $2.17M | $1.32M 60.69% ng halaga sa merkado | 4,718 AMATB | — |
| 1623 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $119.40 | -2.27% | -7.67% | -28.85% | $2.16M | $1.6M 74.02% ng halaga sa merkado | 18,132 RSOXL | — |
| 1624 |  Microsoft Tokenized Stock (Robinhood)MSFT | $545.88 | -0.24% | +0.88% | +2.58% | $2.16M | $468.57K 21.71% ng halaga sa merkado | 3,955 MSFT | — |
| 1630 |  Taiwan Semiconductor rStockRTSM | $441.15 | -0.06% | -1.33% | -8.77% | $2.13M | $26.72K 1.25% ng halaga sa merkado | 4,836 RTSM | — |
| 1635 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $59.81 | 0.00% | -4.24% | -16.49% | $2.12M | $0.00 | 35,461 NEOCLOUD | — |
| 1636 |  Invesco QQQ rStockRQQQ | $739.62 | -0.33% | -0.88% | -2.95% | $2.12M | $114.28K 5.39% ng halaga sa merkado | 2,867 RQQQ | — |
| 1642 |  Nokia (bStocks Tokenized Stock)NOKB | $9.70 | -0.64% | -3.25% | -9.56% | $2.09M | $1.25M 59.66% ng halaga sa merkado | 215,774 NOKB | — |
| 1643 |  Snowflake (Ondo Tokenized Stock)SNOWON | $357.82 | -0.69% | -1.03% | +5.48% | $2.09M | $915.71K 43.88% ng halaga sa merkado | 5,832 SNOWON | — |
| 1645 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.51 | -0.28% | -0.18% | +2.88% | $2.08M | $1.62M 77.75% ng halaga sa merkado | 52,712 NVOON | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% ng halaga sa merkado | 83,001.93T ROGE | — |
| 1655 |  McDonald's xStockMCDX | $237.41 | -1.29% | -0.66% | +0.09% | $2.03M | $1.59M 78.56% ng halaga sa merkado | 8,549 MCDX | — |
| 1656 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.79 | +0.52% | +0.30% | +0.40% | $2.03M | $137.43K 6.77% ng halaga sa merkado | 20,133 SGOV | — |
| 1658 |  Berkshire Hathaway xStockBRK.BXmeme | $520.60 | +0.38% | +0.64% | +3.07% | $2.02M | $66.45K 3.29% ng halaga sa merkado | 3,881 BRK.BX | — |
| 1659 |  PepsiCo (Ondo Tokenized Stock)PEPON | $128.07 | +0.05% | -3.46% | -2.43% | $2.02M | $194.3K 9.62% ng halaga sa merkado | 15,770 PEPON | — |
| 1665 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.27 | +0.04% | +0.26% | +1.37% | $1.97M | $3.89M 196.85% ng halaga sa merkado | 57,631 FXION | — |
| 1669 |  Toyota (Ondo Tokenized Stock)TMON | $191.38 | -0.18% | -0.60% | +1.48% | $1.96M | $125.78K 6.41% ng halaga sa merkado | 10,254 TMON | — |
| 1670 |  Gamestop xStockGMEX | $27.22 | +0.12% | +3.29% | +8.67% | $1.96M | $592.82K 30.26% ng halaga sa merkado | 71,981 GMEX | — |
| 1675 |  Moderna Tokenized bStocksMRNAB | $213.28 | +0.89% | -2.09% | +10.71% | $1.93M | $23.01M 1193.08% ng halaga sa merkado | 9,042 MRNAB | — |
| 1677 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $52.06 | -0.44% | -5.10% | -13.89% | $1.93M | $448.99K 23.27% ng halaga sa merkado | 37,065 DRAMON | — |
| 1679 |  Arm (bStocks Tokenized Stock)ARMB | $251.59 | -0.07% | -1.96% | -17.52% | $1.93M | $1.15M 59.48% ng halaga sa merkado | 7,680 ARMB | — |
| 1683 |  Vanguard xStockVTIX | $383.18 | -0.03% | -0.37% | -0.01% | $1.91M | $69.45K 3.64% ng halaga sa merkado | 4,984 VTIX | — |
| 1688 |  Dell Technologies Inc. xStockDELLX | $563.76 | -1.00% | -1.01% | -2.07% | $1.89M | $139.95K 7.40% ng halaga sa merkado | 3,354 DELLX | — |
| 1697 |  Robinhood rStockRHOOD | $110.83 | +1.06% | +2.03% | -2.84% | $1.84M | $675.95K 36.64% ng halaga sa merkado | 16,647 RHOOD | — |
| 1702 |  Starbucks (Ondo Tokenized Stock)SBUXON | $91.45 | -0.95% | -1.91% | -6.14% | $1.82M | $41.56K 2.29% ng halaga sa merkado | 19,881 SBUXON | — |
| 1712 |  Anduril PreStocksANDURIL | $151.38 | -1.30% | -0.70% | -4.79% | $1.79M | $6.31K 0.35% ng halaga sa merkado | 11,805 ANDURIL | — |
| 1714 |  Netflix xStockNFLXX | $71.31 | +0.01% | -0.20% | +4.54% | $1.77M | $348.65K 19.73% ng halaga sa merkado | 24,782 NFLXX | — |
| 1718 |  Corning (bStocks Tokenized Stock)GLWB | $144.42 | -0.41% | -1.59% | -14.10% | $1.76M | $2.33M 132.39% ng halaga sa merkado | 12,197 GLWB | — |
| 1720 |  Sandisk (Backpack Securities)SNDK | $1,441 | -0.35% | -3.48% | -13.97% | $1.75M | $736.28K 42.18% ng halaga sa merkado | 1,212 SNDK | — |
| 1721 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $38.61 | -0.80% | -2.34% | -11.24% | $1.73M | $1.48M 85.02% ng halaga sa merkado | 44,937 SMCION | — |
| 1726 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $46.73 | -0.40% | -13.05% | -25.42% | $1.71M | $2.66M 155.22% ng halaga sa merkado | 36,646 ASTSB | — |
| 1729 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $76.82 | -0.88% | -4.38% | -15.71% | $1.71M | $2.7M 158.58% ng halaga sa merkado | 22,196 CRWVB | — |
| 1730 |  iShares Silver Trust xStockSLVX | $53.50 | -0.45% | -1.83% | -3.46% | $1.69M | $80.64K 4.76% ng halaga sa merkado | 31,641 SLVX | — |
| 1739 |  SPDR S&P 500 ETF rStockRSPY | $775.43 | -0.16% | -0.29% | -0.72% | $1.67M | $5.02K 0.30% ng halaga sa merkado | 2,149 RSPY | — |
| 1740 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,033 | +0.14% | -0.95% | -2.36% | $1.65M | $240.45K 14.53% ng halaga sa merkado | 1,602 EQIXON | — |
| 1743 |  ServiceNow (Ondo Tokenized Stock)NOWON | $711.84 | +0.32% | +0.24% | +3.15% | $1.64M | $1.34M 81.65% ng halaga sa merkado | 2,297 NOWON | — |
| 1746 |  Linde plc (Ondo Tokenized Stock)LINON | $498.99 | -0.09% | -0.03% | +0.27% | $1.62M | $121.75K 7.50% ng halaga sa merkado | 3,253 LINON | — |
| 1757 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $38.66 | -0.93% | -2.46% | -11.21% | $1.6M | $934.12K 58.42% ng halaga sa merkado | 41,355 SMCIB | — |
| 1759 |  Coinbase rStockRCOIN | $181.08 | +0.24% | -0.19% | -4.73% | $1.59M | $61.07K 3.83% ng halaga sa merkado | 8,808 RCOIN | — |
| 1770 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.78 | -1.14% | -2.67% | -10.66% | $1.55M | $2.45M 158.08% ng halaga sa merkado | 199,343 DJTB | — |
| 1773 |  Reddit Tokenized Stock (Robinhood)RDDT | $158.91 | -1.52% | +4.30% | +6.52% | $1.54M | $1.15M 75.06% ng halaga sa merkado | 9,670 RDDT | — |
| 1785 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,435 | -1.35% | -3.59% | -14.55% | $1.5M | $82.32K 5.49% ng halaga sa merkado | 1,045 SNDK | — |
| 1787 |  Reserve AI Infrastructure DTFBUILDOUT | $92.36 | 0.00% | -1.99% | -8.37% | $1.49M | $0.00 | 16,130 BUILDOUT | — |
| 1793 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $83.96 | -0.39% | -1.95% | -3.42% | $1.47M | $1.31M 89.07% ng halaga sa merkado | 17,540 COPXON | — |
| 1796 |  Airbnb (Ondo Tokenized Stock)ABNBON | $163.15 | -0.33% | -0.72% | +0.90% | $1.46M | $542.92K 37.22% ng halaga sa merkado | 8,941 ABNBON | — |
| 1799 |  General Electric (Ondo Tokenized Stock)GEON | $308.15 | -0.32% | -0.90% | -0.90% | $1.45M | $610.74K 42.00% ng halaga sa merkado | 4,718 GEON | — |
| 1801 |  Cerebras Systems rStockRCBRS | $147.24 | +0.62% | -1.17% | -16.55% | $1.45M | $122.77K 8.48% ng halaga sa merkado | 9,830 RCBRS | — |
| 1804 |  Reserve Robotics DTFROBOTS | $91.55 | -0.36% | -3.20% | -5.59% | $1.44M | $19.69K 1.36% ng halaga sa merkado | 15,770 ROBOTS | — |
| 1806 |  Advanced Micro Devices rStockRAMD | $586.79 | -0.66% | -0.64% | -10.55% | $1.44M | $229.25K 15.90% ng halaga sa merkado | 2,457 RAMD | — |
| 1811 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $27.86 | -0.83% | -11.88% | -23.47% | $1.43M | $3.14M 219.22% ng halaga sa merkado | 51,440 MUUB | — |
| 1813 |  Rocket Lab (Ondo Tokenized)RKLBON | $63.27 | -0.24% | -4.09% | -16.03% | $1.43M | $462.3K 32.33% ng halaga sa merkado | 22,600 RKLBON | — |
| 1823 |  Abbott (Ondo Tokenized Stock)ABTON | $103.70 | +0.23% | +3.15% | +3.05% | $1.4M | $309.95K 22.18% ng halaga sa merkado | 13,474 ABTON | — |
| 1830 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $579.03 | -0.63% | -2.28% | -9.04% | $1.37M | $1.7M 123.88% ng halaga sa merkado | 2,375 SMHB | — |
| 1837 |  CoreWeave (Ondo Tokenized)CRWVON | $76.83 | -0.82% | -4.25% | -15.73% | $1.35M | $1.16M 86.20% ng halaga sa merkado | 17,529 CRWVON | — |
| 1842 |  Mastercard (Ondo Tokenized Stock)MAON | $604.11 | +0.05% | +1.05% | +6.03% | $1.33M | $2.18M 163.50% ng halaga sa merkado | 2,206 MAON | — |