Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
tokenized assets
946 asset na may tag na tokenized assets.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 874 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.64 | -0.13% | -0.29% | -4.46% | $12.49M | $3.2M 25.60% ng halaga sa merkado | 76,321 SPCXON | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% ng halaga sa merkado | 299 SOCKS | — |
| 881 |  PDD Holdings (Ondo Tokenized)PDDON | $80.83 | -0.08% | -0.07% | +3.87% | $12.1M | $900.41K 7.44% ng halaga sa merkado | 149,717 PDDON | — |
| 891 |  SanDisk rStockRSNDK | $1,479 | -0.22% | -8.04% | -13.12% | $11.68M | $4.38M 37.55% ng halaga sa merkado | 7,894 RSNDK | — |
| 897 |  Gold xStockGLDX | $381.92 | +0.00% | -0.54% | +0.67% | $11.59M | $4.54M 39.20% ng halaga sa merkado | 30,344 GLDX | — |
| 910 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $107.64 | +1.83% | +1.63% | +1.31% | $11.26M | $835.89 0.01% ng halaga sa merkado | 104,605 EFAON | — |
| 923 |  Robinhood xStockHOODX | $108.94 | -0.29% | -1.01% | -4.55% | $10.94M | $3.98M 36.40% ng halaga sa merkado | 100,393 HOODX | — |
| 925 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.15 | -0.46% | -0.04% | +0.01% | $10.84M | $49.73 0.00% ng halaga sa merkado | 100,204 TIPON | — |
| 928 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $127.76 | -0.35% | -9.09% | -22.40% | $10.73M | $16.68M 155.35% ng halaga sa merkado | 84,016 SOXLB | — |
| 929 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.28 | -0.04% | -3.36% | -4.01% | $10.7M | $504.94K 4.72% ng halaga sa merkado | 700,291 SOFION | — |
| 937 |  Meta xStockMETAX | $743.32 | -0.06% | +2.88% | -0.07% | $10.42M | $10.67M 102.33% ng halaga sa merkado | 14,023 METAX | — |
| 954 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.37 | -0.01% | -0.72% | +0.76% | $10.11M | $1.31M 12.94% ng halaga sa merkado | 129,045 IAUON | — |
| 956 |  SpaceX (Reality Protocol)RSPCX | $163.32 | -0.10% | -0.47% | -4.54% | $10.09M | $4.26M 42.21% ng halaga sa merkado | 61,809 RSPCX | — |
| 965 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.04 | -0.42% | -1.14% | -3.26% | $9.94M | $557.51 0.01% ng halaga sa merkado | 121,194 IEMGON | — |
| 974 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.64 | -1.06% | -3.32% | -11.86% | $9.7M | $2.58M 26.56% ng halaga sa merkado | 410,075 BMNRB | — |
| 981 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $509.83 | +0.07% | -1.85% | -1.13% | $9.67M | $49.20 0.00% ng halaga sa merkado | 18,974 IWFON | — |
| 991 |  AMD (Ondo Tokenized Stock)AMDON | $593.66 | -0.14% | -3.03% | -6.06% | $9.5M | $2.81M 29.61% ng halaga sa merkado | 16,011 AMDON | — |
| 992 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.64 | -0.01% | +0.68% | +0.43% | $9.5M | $308.17K 3.24% ng halaga sa merkado | 92,564 SGOVON | — |
| 994 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.53 | -0.09% | -0.82% | -0.20% | $9.46M | $2.9M 30.70% ng halaga sa merkado | 85,597 BABAB | — |
| 995 |  MicroStrategy rStockRMSTR | $152.63 | -0.36% | -1.42% | -7.23% | $9.42M | $1.01M 10.73% ng halaga sa merkado | 61,735 RMSTR | — |
| 998 |  Apple (Ondo Tokenized Stock)AAPLON | $341.60 | -0.03% | +1.20% | +2.29% | $9.37M | $2.78M 29.68% ng halaga sa merkado | 27,419 AAPLON | — |
| 1006 |  Amazon xStockAMZNX | $259.56 | -0.03% | -1.28% | +3.12% | $9.2M | $6.84M 74.38% ng halaga sa merkado | 35,445 AMZNX | — |
| 1015 |  ELYSIAEL | $0.001774 | +0.31% | -1.36% | -4.46% | $9.05M | $811.63K 8.97% ng halaga sa merkado | 5.1B EL | — |
| 1023 |  Coinbase (Ondo Tokenized Stock)COINON | $180.10 | -0.81% | -1.39% | -4.20% | $8.92M | $3.2M 35.94% ng halaga sa merkado | 49,509 COINON | — |
| 1036 |  Microsoft (Ondo Tokenized Stock)MSFTON | $543.41 | -0.01% | +1.01% | +3.05% | $8.62M | $3.57M 41.47% ng halaga sa merkado | 15,858 MSFTON | — |
| 1067 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $264.16 | -0.42% | -4.19% | -2.69% | $8.12M | $2.7M 33.24% ng halaga sa merkado | 30,739 MRVLB | — |
| 1070 |  Microsoft xStockMSFTX | $542.16 | -0.09% | +1.05% | +2.90% | $8.11M | $1.82M 22.48% ng halaga sa merkado | 14,964 MSFTX | — |
| 1084 |  Anthropic PreStocksANTHROPIC | $1,027 | -1.41% | -1.37% | -3.94% | $7.89M | $385.42K 4.88% ng halaga sa merkado | 7,681 ANTHROPIC | — |
| 1088 |  SpaceX (Backpack Securities)SPCX | $163.63 | -0.19% | -0.17% | -4.24% | $7.79M | $9.41M 120.69% ng halaga sa merkado | 47,634 SPCX | — |
| 1097 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.83 | +1.31% | +0.28% | -2.46% | $7.58M | $7.94K 0.10% ng halaga sa merkado | 111,685 EEMON | — |
| 1105 |  GameStop (bStocks Tokenized Stock)GMEB | $27.05 | -0.04% | +1.52% | +6.94% | $7.34M | $1.75M 23.87% ng halaga sa merkado | 271,273 GMEB | — |
| 1117 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $79.35 | -0.15% | -2.66% | -4.63% | $7.12M | $4.45M 62.53% ng halaga sa merkado | 89,679 TQQQB | — |
| 1118 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $83.49 | -1.00% | -2.97% | -0.32% | $7.1M | $4.91M 69.22% ng halaga sa merkado | 85,018 CRCL | — |
| 1119 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $170.06 | -0.12% | -4.48% | -11.26% | $7.09M | $2.06M 29.00% ng halaga sa merkado | 41,678 EWYB | — |
| 1120 |  Broadcom xStockAVGOX | $355.41 | -1.39% | -2.65% | -2.36% | $7.09M | $7.33M 103.43% ng halaga sa merkado | 19,941 AVGOX | — |
| 1123 |  Amazon (Ondo Tokenized Stock)AMZNON | $259.48 | +0.07% | -1.24% | +3.14% | $6.96M | $2.18M 31.35% ng halaga sa merkado | 26,818 AMZNON | — |
| 1124 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.68 | -0.95% | -2.78% | -11.88% | $6.95M | $1.97M 28.35% ng halaga sa merkado | 293,509 BMNRON | — |
| 1134 |  Marvell xStockMRVLX | $264.27 | -0.38% | -4.14% | -2.66% | $6.77M | $945.3K 13.97% ng halaga sa merkado | 25,611 MRVLX | — |
| 1136 |  Intel rStockRINTC | $101.34 | -0.06% | -3.90% | -12.89% | $6.75M | $834.8K 12.36% ng halaga sa merkado | 66,643 RINTC | — |
| 1145 |  Alphabet rStockRGOOGL | $352.50 | +0.04% | +0.25% | +1.80% | $6.56M | $294.02K 4.48% ng halaga sa merkado | 18,605 RGOOGL | — |
| 1156 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $450.62 | -0.10% | -2.20% | -8.14% | $6.37M | $2.46M 38.69% ng halaga sa merkado | 14,135 TSMON | — |
| 1158 |  Micron Technology rStockRMU | $983.80 | -0.25% | -5.25% | -7.40% | $6.29M | $298.45K 4.74% ng halaga sa merkado | 6,395 RMU | — |
| 1160 |  SK Hynix xStockSKHYX | $161.68 | -0.21% | -5.40% | -16.90% | $6.28M | $1.63M 26.05% ng halaga sa merkado | 38,814 SKHYX | — |
| 1161 |  Cea IndustriesBNC4meme | $5.11 | -0.60% | -3.02% | -14.92% | $6.27M | $407.11K 6.49% ng halaga sa merkado | 1.23M BNC4 | — |
| 1170 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $37.14 | +0.29% | +9.39% | +26.46% | $6.1M | $10.37M 170.17% ng halaga sa merkado | 164,152 SOXSB | — |
| 1175 |  Meta Platforms (Ondo Tokenized Stock)METAON | $744.08 | -0.06% | +2.98% | -0.04% | $5.97M | $4.86M 81.33% ng halaga sa merkado | 8,030 METAON | — |
| 1177 |  SanDisk (Ondo Tokenized)SNDKON | $1,480 | -0.35% | -8.04% | -13.10% | $5.97M | $6.32M 105.85% ng halaga sa merkado | 4,033 SNDKON | — |
| 1182 |  Meta Platforms Tokenized Stock (Robinhood)META | $741.01 | -0.43% | +2.75% | -0.27% | $5.91M | $5.82M 98.52% ng halaga sa merkado | 7,977 META | — |
| 1183 |  Nebius (bStocks Tokenized Stock)NBISB | $209.41 | -0.36% | -5.99% | -10.30% | $5.9M | $3.5M 59.33% ng halaga sa merkado | 28,177 NBISB | — |
| 1193 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $352.78 | -0.04% | +0.34% | +1.83% | $5.78M | $3.26M 56.48% ng halaga sa merkado | 16,374 GOOGL | — |
| 1198 |  Robinhood (bStocks Tokenized Stock)HOODB | $108.98 | -0.25% | -1.02% | -4.54% | $5.7M | $2.63M 46.16% ng halaga sa merkado | 52,264 HOODB | — |
| 1201 |  VNX GoldVNXAU | $134.22 | -0.01% | -0.17% | +0.10% | $5.65M | $21.6K 0.38% ng halaga sa merkado | 42,100 VNXAU | — |
| 1202 |  TSMC (bStocks Tokenized Stock)TSMB | $444.98 | -0.01% | -1.80% | -8.34% | $5.62M | $1.33M 23.65% ng halaga sa merkado | 12,636 TSMB | — |
| 1210 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $15.67 | -0.59% | -13.06% | -31.52% | $5.58M | $14.75M 264.58% ng halaga sa merkado | 355,926 KORUB | — |
| 1212 |  SpaceX PreStocksSPACEX | $636.84 | +1.45% | +3.37% | +6.80% | $5.57M | $3.58K 0.06% ng halaga sa merkado | 8,742 SPACEX | — |
| 1216 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $79.71 | -0.13% | -2.24% | -4.55% | $5.53M | $1.69M 30.57% ng halaga sa merkado | 69,325 TQQQON | — |
| 1231 |  Apple (bStocks Tokenized Stock)AAPLB | $340.54 | -0.02% | +1.24% | +2.32% | $5.32M | $4.88M 91.69% ng halaga sa merkado | 15,624 AAPLB | — |
| 1235 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.15 | +0.03% | +0.03% | -0.76% | $5.28M | $49.89 0.00% ng halaga sa merkado | 24,675 IWNON | — |
| 1250 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,186 | +0.08% | +0.86% | +3.04% | $5.12M | $2.25M 43.90% ng halaga sa merkado | 4,317 LLYON | — |
| 1254 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $101.10 | -0.18% | -9.57% | -16.98% | $5.09M | $2.7M 52.97% ng halaga sa merkado | 50,345 AAOIB | — |
| 1256 |  Cerebras (bStocks Tokenized Stock)CBRSB | $146.71 | -0.21% | -11.23% | -19.65% | $5.07M | $7.12M 140.63% ng halaga sa merkado | 34,528 CBRSB | — |
| 1267 |  Meta Platforms (bStocks Tokenized Stock)METAB | $741.51 | -0.09% | +2.81% | -0.12% | $4.95M | $3.81M 77.03% ng halaga sa merkado | 6,672 METAB | — |
| 1272 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $745.97 | +0.00% | -0.78% | -1.30% | $4.88M | $2.05M 42.07% ng halaga sa merkado | 6,548 QQQ | — |
| 1273 |  Micron Technology (Backpack Securities)MU | $983.59 | -0.42% | -5.10% | -7.53% | $4.88M | $2.19M 44.95% ng halaga sa merkado | 4,963 MU | — |
| 1274 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.92 | -0.87% | -15.88% | -25.42% | $4.86M | $18.4M 378.48% ng halaga sa merkado | 408,109 SNXXB | — |
| 1278 |  Gold DAOGOLDAO | $0.006034 | -1.99% | -9.54% | -8.41% | $4.78M | $566.54 0.01% ng halaga sa merkado | 792.56M GOLDAO | — |
| 1287 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $593.47 | -0.18% | -2.87% | -6.07% | $4.68M | $4.41M 94.26% ng halaga sa merkado | 7,890 AMDB | — |
| 1291 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.01 | -0.09% | -0.97% | -4.44% | $4.65M | $2.05M 44.05% ng halaga sa merkado | 42,662 HOODON | — |
| 1294 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $152.42 | -0.66% | -2.64% | -7.46% | $4.64M | $2.74M 59.05% ng halaga sa merkado | 30,436 MSTR | — |
| 1301 |  Amazon (bStocks Tokenized Stock)AMZNB | $259.51 | -0.07% | -1.35% | +3.13% | $4.6M | $2.72M 59.08% ng halaga sa merkado | 17,736 AMZNB | — |
| 1304 |  Broadcom (Ondo Tokenized Stock)AVGOON | $357.83 | -0.02% | -2.43% | -1.91% | $4.59M | $3.85M 83.92% ng halaga sa merkado | 12,821 AVGOON | — |
| 1315 |  Oracle xStockORCLX | $137.22 | -0.16% | -3.26% | -3.46% | $4.46M | $293.85K 6.59% ng halaga sa merkado | 32,500 ORCLX | — |
| 1327 |  Oracle (Ondo Tokenized Stock)ORCLON | $138.68 | -0.15% | -3.11% | -3.60% | $4.36M | $1.91M 43.69% ng halaga sa merkado | 31,464 ORCLON | — |
| 1330 |  TSMC xStockTSMX | $446.01 | -0.04% | -1.66% | -8.27% | $4.33M | $303.96K 7.03% ng halaga sa merkado | 9,701 TSMX | — |
| 1332 |  Apple Tokenized Stock (Robinhood)AAPL | $340.41 | -0.04% | +1.19% | +2.19% | $4.28M | $2.25M 52.49% ng halaga sa merkado | 12,573 AAPL | — |
| 1333 |  Micron Technology Tokenized Stock (Robinhood)MU | $987.11 | +0.06% | -4.63% | -6.94% | $4.27M | $1.77M 41.49% ng halaga sa merkado | 4,329 MU | — |
| 1336 |  Nebius Group (Ondo Tokenized)NBISON | $209.39 | -0.11% | -5.98% | -10.46% | $4.22M | $2.21M 52.42% ng halaga sa merkado | 20,170 NBISON | — |
| 1338 |  Tesla Tokenized Stock (Robinhood)TSLA | $377.74 | -0.07% | -1.36% | -0.41% | $4.22M | $1.38M 32.75% ng halaga sa merkado | 11,161 TSLA | — |
| 1339 |  AMD xStockAMDX | $593.75 | -0.10% | -2.77% | -5.99% | $4.21M | $473.86K 11.24% ng halaga sa merkado | 7,098 AMDX | — |
| 1349 |  Direxion Semiconductor Bull 3X xStockSOXLX | $127.87 | -0.36% | -9.06% | -22.37% | $4.11M | $5.67M 137.95% ng halaga sa merkado | 32,151 SOXLX | — |
| 1353 |  OpenAI PreStocksOPENAI | $2,146 | -0.17% | +0.66% | -2.82% | $4.08M | $204.7K 5.02% ng halaga sa merkado | 1,902 OPENAI | — |
| 1354 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.66 | -0.39% | +1.81% | +1.56% | $4.08M | $705.54K 17.30% ng halaga sa merkado | 45,472 KOON | — |
| 1364 |  Microsoft (bStocks Tokenized Stock)MSFTB | $539.83 | -0.06% | +0.96% | +2.94% | $4M | $2.23M 55.81% ng halaga sa merkado | 7,402 MSFTB | — |
| 1373 |  Marvell Technology rStockRMRVL | $264.40 | -0.22% | -4.15% | -2.70% | $3.93M | $820.26K 20.85% ng halaga sa merkado | 14,877 RMRVL | — |
| 1378 |  Oracle (bStocks Tokenized Stock)ORCLB | $137.00 | -0.16% | -3.21% | -3.77% | $3.87M | $2.32M 59.94% ng halaga sa merkado | 28,262 ORCLB | — |
| 1379 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $993.84 | -0.24% | -9.50% | -9.06% | $3.86M | $6.17M 159.98% ng halaga sa merkado | 3,881 LITEB | — |
| 1389 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | -0.02% | -0.09% | -1.45% | $3.8M | $1.83M 48.21% ng halaga sa merkado | 770,855 BLKHION | — |
| 1390 |  Lockheed (Ondo Tokenized Stock)LMTON | $515.34 | -0.26% | -1.38% | -0.56% | $3.8M | $76.01K 2.00% ng halaga sa merkado | 7,369 LMTON | — |
| 1396 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $382.43 | +0.05% | -0.24% | +0.71% | $3.73M | $1.65M 44.30% ng halaga sa merkado | 9,750 GLDON | — |
| 1402 |  United States Oil Fund (Ondo Tokenized)USOON | $150.78 | -0.16% | +1.51% | +4.75% | $3.66M | $1.13M 30.75% ng halaga sa merkado | 24,305 USOON | — |
| 1406 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -35.08% | $195.28K | $680.54 0.35% ng halaga sa merkado | 526.38M SABAI | — |
| 1408 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.09 | -0.30% | +0.40% | +2.05% | $3.61M | $273.29 0.01% ng halaga sa merkado | 119,910 PFEON | — |
| 1409 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.68 | -0.00% | -0.47% | -0.14% | $3.6M | $1.7M 47.15% ng halaga sa merkado | 634,522 MAG7XON | — |
| 1414 |  Bitmine xStockBMNRX | $23.64 | -1.10% | -3.44% | -12.02% | $3.54M | $223.13K 6.31% ng halaga sa merkado | 149,542 BMNRX | — |
| 1416 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $254.77 | -0.20% | -5.17% | -16.21% | $3.53M | $1.69M 47.78% ng halaga sa merkado | 13,850 ARMON | — |
| 1418 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $65.58 | -0.39% | -4.46% | -10.27% | $3.51M | $1.63M 46.58% ng halaga sa merkado | 53,490 RKLBB | — |
| 1426 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,760 | -0.07% | -1.61% | -5.99% | $3.41M | $2.35M 68.94% ng halaga sa merkado | 1,935 ASMLON | — |
| 1427 |  Amazon Tokenized Stock (Robinhood)AMZN | $259.42 | -0.13% | -1.23% | +3.05% | $3.39M | $537.92K 15.88% ng halaga sa merkado | 13,055 AMZN | — |
| 1429 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $51.65 | +0.00% | +1.43% | -11.81% | $3.37M | $1.18M 34.88% ng halaga sa merkado | 65,284 ASTSON | — |
| 1433 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.62 | -0.02% | -0.40% | +10.18% | $3.35M | $2.16M 64.42% ng halaga sa merkado | 16,051 PLTRON | — |