Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
rtokens
72 asset na may tag na rtokens.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▼ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 4008 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 3760 |  Silicon Motion rStockRSIMO | $258.45 | 0.00% | 0.00% | -9.86% | $10.77K | $0.00 | 42 RSIMO | — |
| 3677 |  Arista Networks rStockRANET | $213.06 | -0.72% | -1.72% | +3.62% | $16.24K | $435.85 2.68% ng halaga sa merkado | 76 RANET | — |
| 3471 |  Redwire rStockRRDW | $9.61 | +0.51% | +0.51% | -9.84% | $33.31K | $28.48 0.09% ng halaga sa merkado | 3,467 RRDW | — |
| 3420 |  Ciena rStockRCIEN | $424.84 | -4.12% | -5.71% | +10.33% | $39.16K | $662.76 1.69% ng halaga sa merkado | 92 RCIEN | — |
| 3391 |  USA Rare Earth rStockRUSAR | $12.20 | -2.34% | -3.03% | -9.22% | $42.87K | $101.56 0.24% ng halaga sa merkado | 3,516 RUSAR | — |
| 3366 |  Rigetti Computing rStockRRGTI | $13.66 | -1.75% | -2.51% | -8.94% | $46.27K | $335.34 0.72% ng halaga sa merkado | 3,386 RRGTI | — |
| 3355 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.34 | +0.76% | +1.04% | +1.77% | $48.13K | $4.6K 9.56% ng halaga sa merkado | 1,443 RSQQQ | — |
| 3342 |  Eli Lilly and Co rStockRLLY | $1,179 | -0.77% | +0.25% | +1.87% | $50.34K | $531.56 1.06% ng halaga sa merkado | 43 RLLY | — |
| 3329 |  D-Wave Quantum rStockRQBTS | $14.18 | -0.93% | -2.29% | -8.57% | $52.96K | $482.91 0.91% ng halaga sa merkado | 3,734 RQBTS | — |
| 3325 |  Joby Aviation rStockRJOBY | $5.35 | -0.76% | -1.12% | -8.60% | $53.79K | $10.02K 18.62% ng halaga sa merkado | 10,048 RJOBY | — |
| 3186 |  IonQ rStockRIONQ | $37.88 | -2.01% | -4.76% | -14.25% | $80.44K | $57.34K 71.28% ng halaga sa merkado | 2,124 RIONQ | — |
| 3142 |  Fabrinet rStockRDELL | $579.39 | -0.63% | -1.04% | +4.36% | $90.28K | $11K 12.18% ng halaga sa merkado | 156 RDELL | — |
| 3071 |  Futu Holdings rStockRFUTU | $112.25 | -0.48% | -1.39% | +6.06% | $104.09K | $4.16K 4.00% ng halaga sa merkado | 927 RFUTU | — |
| 3065 |  IBM rStockRIBM | $227.33 | -0.25% | +0.19% | +2.61% | $104.71K | $1.42K 1.36% ng halaga sa merkado | 461 RIBM | — |
| 2984 |  Lam Research rStockRLRCX | $308.87 | -1.91% | -2.94% | -10.23% | $124.63K | $4.27K 3.43% ng halaga sa merkado | 403 RLRCX | — |
| 2945 |  Super Micro Computer rStockRSMCI | $41.68 | 0.00% | 0.00% | -4.08% | $133.57K | $0.00 | 3,205 RSMCI | — |
| 2913 |  MP Materials rStockRMP | $44.86 | -2.50% | -2.78% | -4.23% | $142.46K | $7.82K 5.49% ng halaga sa merkado | 3,176 RMP | — |
| 2909 |  Credo Technology rStockRCRDO | $207.03 | -2.71% | -4.10% | -0.57% | $143.34K | $2.51K 1.75% ng halaga sa merkado | 692 RCRDO | — |
| 2813 |  Ondas rStockRONDS | $6.93 | -1.44% | +2.34% | -8.63% | $181.42K | $16.61K 9.15% ng halaga sa merkado | 26,172 RONDS | — |
| 2673 |  CoreWeave rStockRCRWV | $80.42 | +0.06% | -2.62% | -9.91% | $242.98K | $213.19K 87.74% ng halaga sa merkado | 3,021 RCRWV | — |
| 2670 |  Lumentum rStockRLITE | $1,041 | -5.09% | -5.92% | -4.18% | $244.48K | $173.8K 71.09% ng halaga sa merkado | 235 RLITE | — |
| 2667 |  ServiceNow rStockRNOW | $144.08 | -0.15% | +2.26% | +4.89% | $244.71K | $327.66 0.13% ng halaga sa merkado | 1,698 RNOW | — |
| 2656 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $36.64 | +2.92% | +6.42% | +20.77% | $249.39K | $293.7K 117.77% ng halaga sa merkado | 6,807 RSOXS | — |
| 2620 |  Applied Materials rStockRAMAT | $493.02 | -1.75% | -2.88% | -7.83% | $274.38K | $2.74K 1.00% ng halaga sa merkado | 557 RAMAT | — |
| 2609 |  Arm Holdings rStockRARM | $260.74 | -0.77% | -2.10% | -13.77% | $282.36K | $201.75K 71.45% ng halaga sa merkado | 1,083 RARM | — |
| 2601 |  Alibaba rStockRBABA | $109.60 | -0.22% | -1.19% | +0.87% | $289.71K | $66.14K 22.83% ng halaga sa merkado | 2,643 RBABA | — |
| 2597 |  SoFi Technologies rStockRSOFI | $15.59 | +0.62% | -0.27% | -2.28% | $292.38K | $1.87K 0.64% ng halaga sa merkado | 18,752 RSOFI | — |
| 2594 |  Coherent rStockRCOHR | $297.81 | -2.84% | -4.43% | -9.45% | $294.03K | $15.59K 5.30% ng halaga sa merkado | 987 RCOHR | — |
| 2570 |  ASML Holding rStockRASML | $1,758 | -1.66% | -1.99% | -4.93% | $307.87K | $58.18K 18.90% ng halaga sa merkado | 175 RASML | — |
| 2435 |  Seagate Technology rStockRSTX | $762.48 | -1.08% | -2.62% | -15.07% | $405.8K | $122.46K 30.18% ng halaga sa merkado | 532 RSTX | — |
| 2365 |  Bloom Energy rStockRBE | $267.95 | -2.65% | -4.19% | -5.59% | $472.49K | $112.03K 23.71% ng halaga sa merkado | 1,763 RBE | — |
| 2344 |  Oklo Inc rStockROKLO | $33.31 | -2.90% | -3.77% | -8.47% | $484.9K | $17.24K 3.56% ng halaga sa merkado | 14,556 ROKLO | — |
| 2309 |  IREN rStockRIREN | $36.14 | -0.98% | +1.98% | -10.93% | $519.9K | $256.1K 49.26% ng halaga sa merkado | 14,386 RIREN | — |
| 2267 |  Applied Optoelectronics rStockRAAOI | $103.84 | -2.73% | -6.89% | -9.44% | $559.32K | $157.7K 28.19% ng halaga sa merkado | 5,386 RAAOI | — |
| 2246 |  iShares MSCI South Korea ETF rStockREWY | $171.71 | -0.76% | -3.49% | -10.06% | $581.88K | $113.27K 19.47% ng halaga sa merkado | 3,389 REWY | — |
| 2241 |  Qualcomm rStockRQCOM | $173.11 | -0.94% | -1.55% | -4.58% | $586.23K | $62.11K 10.60% ng halaga sa merkado | 3,386 RQCOM | — |
| 2196 |  Apple (Reality Protocol)RAAPL | $340.90 | +0.96% | +1.39% | +1.73% | $643.85K | $10.96K 1.70% ng halaga sa merkado | 1,889 RAAPL | — |
| 2189 |  Nokia rStockRNOK | $10.15 | -1.48% | -2.23% | -1.43% | $652.17K | $6.45K 0.99% ng halaga sa merkado | 64,264 RNOK | — |
| 2156 |  Western Digital rStockRWDC | $387.57 | -0.82% | -2.51% | -10.81% | $697.42K | $47.81K 6.86% ng halaga sa merkado | 1,799 RWDC | — |
| 2151 |  NEBIUS rStockRNBIS | $213.16 | -0.92% | -4.22% | -9.50% | $702.93K | $190.22K 27.06% ng halaga sa merkado | 3,298 RNBIS | — |
| 2125 |  Palantir rStockRPLTR | $210.26 | +0.97% | +0.56% | +9.30% | $754.76K | $153.88K 20.39% ng halaga sa merkado | 3,590 RPLTR | — |
| 2072 |  Meta Platforms rStockRMETA | $744.21 | +2.13% | +3.53% | +0.61% | $845.16K | $73.04K 8.64% ng halaga sa merkado | 1,136 RMETA | — |
| 2019 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $80.19 | -0.78% | -1.50% | -2.30% | $926.44K | $4.05M 437.63% ng halaga sa merkado | 11,553 RTQQQ | — |
| 2013 |  Amazon rStockRAMZN | $261.91 | +0.04% | -0.11% | +4.09% | $934.73K | $12.98K 1.39% ng halaga sa merkado | 3,569 RAMZN | — |
| 1993 |  Oracle rStockRORCL | $138.54 | -1.39% | -2.04% | -4.95% | $982.82K | $113.79K 11.58% ng halaga sa merkado | 7,094 RORCL | — |
| 1989 |  AXT Inc rStockRAXTI | $65.28 | -2.45% | -3.77% | -22.58% | $992.25K | $265.22K 26.73% ng halaga sa merkado | 15,199 RAXTI | — |
| 1898 |  Advanced Micro Devices rStockRAMD | $597.10 | -0.86% | -1.77% | -5.41% | $1.21M | $121.07K 10.00% ng halaga sa merkado | 2,028 RAMD | — |
| 1896 |  Microsoft rStockRMSFT | $539.06 | +0.48% | +0.75% | +1.38% | $1.22M | $3.07K 0.25% ng halaga sa merkado | 2,258 RMSFT | — |
| 1853 |  Roundhill Memory ETF rStockRDRAM | $55.00 | -1.52% | -4.39% | -10.70% | $1.3M | $96.85K 7.43% ng halaga sa merkado | 23,713 RDRAM | — |
| 1843 |  AST SpaceMobile rStockRASTS | $54.00 | +1.75% | +5.96% | -7.97% | $1.32M | $86.08K 6.51% ng halaga sa merkado | 24,486 RASTS | — |
| 1837 |  Rocket Lab rStockRRKLB | $66.95 | -1.07% | -1.95% | -8.54% | $1.34M | $99.09K 7.39% ng halaga sa merkado | 20,014 RRKLB | — |
| 1769 |  Cerebras Systems rStockRCBRS | $155.92 | -3.51% | -5.04% | -13.43% | $1.56M | $97.38K 6.23% ng halaga sa merkado | 10,022 RCBRS | — |
| 1750 |  Coinbase rStockRCOIN | $181.23 | +0.69% | +0.73% | -4.38% | $1.62M | $104.46K 6.45% ng halaga sa merkado | 8,937 RCOIN | — |
| 1738 |  SPDR S&P 500 ETF rStockRSPY | $778.04 | -0.00% | -0.11% | +1.00% | $1.66M | $30.1K 1.81% ng halaga sa merkado | 2,136 RSPY | — |
| 1695 |  Robinhood rStockRHOOD | $108.97 | +0.01% | -0.31% | -4.65% | $1.85M | $86.84K 4.70% ng halaga sa merkado | 16,959 RHOOD | — |
| 1690 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $130.59 | -3.13% | -6.29% | -18.52% | $1.89M | $554.96K 29.38% ng halaga sa merkado | 14,462 RSOXL | — |
| 1616 |  Invesco QQQ rStockRQQQ | $747.17 | -0.28% | -0.67% | -0.67% | $2.17M | $169.14K 7.80% ng halaga sa merkado | 2,903 RQQQ | — |
| 1606 |  Taiwan Semiconductor rStockRTSM | $450.88 | -0.68% | -0.63% | -5.65% | $2.23M | $39.58K 1.78% ng halaga sa merkado | 4,943 RTSM | — |
| 1562 |  Nvidia rStockRNVDA | $227.32 | -0.38% | -1.37% | -4.08% | $2.49M | $2.27M 91.07% ng halaga sa merkado | 10,966 RNVDA | — |
| 1467 |  Broadcom rStockRAVGO | $358.74 | -0.05% | -1.19% | +0.26% | $3.14M | $83.03K 2.64% ng halaga sa merkado | 8,755 RAVGO | — |
| 1462 |  Tesla rStockRTSLA | $380.26 | -0.46% | -0.55% | +2.35% | $3.18M | $102.55K 3.22% ng halaga sa merkado | 8,367 RTSLA | — |
| 1365 |  Marvell Technology rStockRMRVL | $272.34 | +0.58% | -1.21% | +1.34% | $4.05M | $127.06K 3.14% ng halaga sa merkado | 14,877 RMRVL | — |
| 1163 |  Micron Technology rStockRMU | $988.18 | -1.83% | -4.42% | -6.60% | $6.32M | $313.68K 4.96% ng halaga sa merkado | 6,395 RMU | — |
| 1144 |  Alphabet rStockRGOOGL | $354.63 | +1.03% | +1.12% | +3.00% | $6.6M | $231.89K 3.51% ng halaga sa merkado | 18,605 RGOOGL | — |
| 1135 |  Intel rStockRINTC | $102.36 | -0.72% | -2.55% | -12.76% | $6.82M | $389.32K 5.71% ng halaga sa merkado | 66,643 RINTC | — |
| 991 |  MicroStrategy rStockRMSTR | $156.17 | +0.86% | +0.38% | -4.91% | $9.64M | $1.02M 10.58% ng halaga sa merkado | 61,735 RMSTR | — |
| 968 |  SpaceX (Reality Protocol)RSPCX | $163.15 | -0.67% | -0.29% | -0.59% | $10.08M | $973.46K 9.65% ng halaga sa merkado | 61,809 RSPCX | — |
| 895 |  SanDisk rStockRSNDK | $1,487 | -4.16% | -7.18% | -13.92% | $11.74M | $4.01M 34.18% ng halaga sa merkado | 7,894 RSNDK | — |
| 836 |  Circle rStockRCRCL | $84.76 | -0.19% | -1.03% | +3.05% | $14.03M | $581.5K 4.14% ng halaga sa merkado | 165,551 RCRCL | — |
| 588 |  OpenAI (Republic Pre-IPO)PREOPAI | $944.62 | +0.00% | -0.61% | +6.39% | $27.47M | $99.95K 0.36% ng halaga sa merkado | 29,082 PREOPAI | — |
| 296 |  SpaceX (Republic Pre-IPO)PRESPCX | $163.61 | +0.14% | +1.16% | +2.28% | $77.67M | $65.07K 0.08% ng halaga sa merkado | 474,750 PRESPCX | — |