Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
rtokens
72 asset na may tag na rtokens.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 297 |  SpaceX (Republic Pre-IPO)PRESPCX | $163.30 | -0.30% | +1.01% | +2.54% | $77.53M | $43.36K 0.06% ng halaga sa merkado | 474,750 PRESPCX | — |
| 591 |  OpenAI (Republic Pre-IPO)PREOPAI | $949.68 | -0.03% | +0.14% | +7.67% | $27.62M | $114.82K 0.42% ng halaga sa merkado | 29,082 PREOPAI | — |
| 839 |  Circle rStockRCRCL | $86.24 | -0.49% | +0.51% | +3.47% | $14.17M | $416.92K 2.94% ng halaga sa merkado | 164,307 RCRCL | — |
| 884 |  SanDisk rStockRSNDK | $1,581 | -0.83% | -0.90% | -8.84% | $12.26M | $808.35K 6.59% ng halaga sa merkado | 7,757 RSNDK | — |
| 976 |  SpaceX (Reality Protocol)RSPCX | $164.18 | -0.19% | +0.32% | +2.32% | $10.08M | $98.54K 0.98% ng halaga sa merkado | 61,413 RSPCX | — |
| 995 |  MicroStrategy rStockRMSTR | $157.26 | -0.34% | +0.83% | -5.08% | $9.73M | $602.46K 6.19% ng halaga sa merkado | 61,876 RMSTR | — |
| 1129 |  Intel rStockRINTC | $104.72 | -0.52% | -0.16% | -11.71% | $6.92M | $124.71K 1.80% ng halaga sa merkado | 66,079 RINTC | — |
| 1148 |  Alphabet rStockRGOOGL | $352.12 | -0.12% | +0.26% | +2.14% | $6.57M | $66.32K 1.01% ng halaga sa merkado | 18,668 RGOOGL | — |
| 1152 |  Micron Technology rStockRMU | $1,029 | -0.40% | -0.59% | -4.66% | $6.51M | $241.64K 3.71% ng halaga sa merkado | 6,323 RMU | — |
| 1371 |  Marvell Technology rStockRMRVL | $274.40 | -0.76% | -0.58% | -1.16% | $4.06M | $51.81K 1.28% ng halaga sa merkado | 14,787 RMRVL | — |
| 1462 |  Tesla rStockRTSLA | $383.62 | -0.31% | +0.25% | +2.88% | $3.21M | $90.61K 2.82% ng halaga sa merkado | 8,377 RTSLA | — |
| 1464 |  Broadcom rStockRAVGO | $363.15 | -0.28% | +0.14% | +0.84% | $3.17M | $35.29K 1.11% ng halaga sa merkado | 8,728 RAVGO | — |
| 1580 |  Nvidia rStockRNVDA | $229.48 | -0.19% | -0.27% | -2.85% | $2.4M | $340.98K 14.18% ng halaga sa merkado | 10,479 RNVDA | — |
| 1602 |  Taiwan Semiconductor rStockRTSM | $456.67 | +0.18% | +0.80% | -4.61% | $2.25M | $7.47K 0.33% ng halaga sa merkado | 4,936 RTSM | — |
| 1622 |  Invesco QQQ rStockRQQQ | $752.05 | -0.21% | -0.04% | -0.12% | $2.16M | $114.86K 5.32% ng halaga sa merkado | 2,870 RQQQ | — |
| 1669 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $140.19 | -1.43% | +0.60% | -17.30% | $1.98M | $112.38K 5.68% ng halaga sa merkado | 14,116 RSOXL | — |
| 1697 |  Robinhood rStockRHOOD | $110.26 | -0.33% | +0.97% | -3.83% | $1.85M | $45.15K 2.44% ng halaga sa merkado | 16,761 RHOOD | — |
| 1739 |  SPDR S&P 500 ETF rStockRSPY | $779.47 | -0.01% | +0.07% | +1.12% | $1.66M | $1.62K 0.10% ng halaga sa merkado | 2,134 RSPY | — |
| 1751 |  Cerebras Systems rStockRCBRS | $164.04 | -0.55% | -0.10% | -7.63% | $1.63M | $19.04K 1.17% ng halaga sa merkado | 9,914 RCBRS | — |
| 1768 |  Coinbase rStockRCOIN | $182.54 | -0.38% | +1.11% | -2.32% | $1.59M | $106.34K 6.67% ng halaga sa merkado | 8,736 RCOIN | — |
| 1837 |  Rocket Lab rStockRRKLB | $68.48 | -0.41% | +0.30% | -9.01% | $1.36M | $22.72K 1.67% ng halaga sa merkado | 19,841 RRKLB | — |
| 1848 |  Roundhill Memory ETF rStockRDRAM | $57.20 | -0.48% | -0.63% | -7.60% | $1.33M | $94.57K 7.13% ng halaga sa merkado | 23,197 RDRAM | — |
| 1890 |  AST SpaceMobile rStockRASTS | $51.15 | -0.63% | +0.37% | -13.70% | $1.23M | $63.23K 5.16% ng halaga sa merkado | 23,980 RASTS | — |
| 1895 |  Advanced Micro Devices rStockRAMD | $607.61 | -0.74% | -0.37% | -5.34% | $1.21M | $114.68K 9.46% ng halaga sa merkado | 1,996 RAMD | — |
| 1897 |  Microsoft rStockRMSFT | $536.32 | -0.06% | +0.29% | +3.75% | $1.21M | $1.14K 0.09% ng halaga sa merkado | 2,257 RMSFT | — |
| 1949 |  AXT Inc rStockRAXTI | $69.28 | -0.81% | +1.73% | -21.02% | $1.07M | $99.74K 9.30% ng halaga sa merkado | 15,486 RAXTI | — |
| 1989 |  Oracle rStockRORCL | $141.68 | -0.53% | -0.07% | -1.43% | $1M | $18.56K 1.85% ng halaga sa merkado | 7,075 RORCL | — |
| 2011 |  Amazon rStockRAMZN | $262.83 | -0.05% | +0.09% | +4.00% | $937.65K | $4.03K 0.43% ng halaga sa merkado | 3,568 RAMZN | — |
| 2018 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $81.78 | -0.56% | +0.40% | -0.49% | $932.65K | $37.35K 4.00% ng halaga sa merkado | 11,404 RTQQQ | — |
| 2097 |  Palantir rStockRPLTR | $208.96 | -0.38% | +0.20% | +10.35% | $819.18K | $120.49K 14.71% ng halaga sa merkado | 3,920 RPLTR | — |
| 2105 |  Meta Platforms rStockRMETA | $718.75 | -0.08% | +0.02% | -1.42% | $801.37K | $31.71K 3.96% ng halaga sa merkado | 1,115 RMETA | — |
| 2156 |  Western Digital rStockRWDC | $396.96 | -0.30% | +0.30% | -5.52% | $698.14K | $38.81K 5.56% ng halaga sa merkado | 1,759 RWDC | — |
| 2176 |  NEBIUS rStockRNBIS | $222.72 | -0.59% | +0.07% | -9.98% | $672.32K | $195.53K 29.08% ng halaga sa merkado | 3,019 RNBIS | — |
| 2182 |  Nokia rStockRNOK | $10.38 | -0.59% | -0.02% | -3.18% | $666.68K | $206.66 0.03% ng halaga sa merkado | 64,245 RNOK | — |
| 2197 |  Apple (Reality Protocol)RAAPL | $336.68 | -0.06% | +0.16% | +0.94% | $637.9K | $7.45K 1.17% ng halaga sa merkado | 1,895 RAAPL | — |
| 2246 |  iShares MSCI South Korea ETF rStockREWY | $176.48 | -0.43% | -0.81% | -8.26% | $578.96K | $29.96K 5.18% ng halaga sa merkado | 3,281 REWY | — |
| 2252 |  Qualcomm rStockRQCOM | $175.81 | -0.36% | +0.05% | -7.00% | $574.72K | $77.11K 13.42% ng halaga sa merkado | 3,269 RQCOM | — |
| 2289 |  Applied Optoelectronics rStockRAAOI | $110.49 | -0.93% | -0.27% | -6.21% | $538.23K | $93.15K 17.31% ng halaga sa merkado | 4,871 RAAOI | — |
| 2322 |  Oklo Inc rStockROKLO | $34.85 | -0.36% | +0.67% | -4.38% | $508.77K | $2.17K 0.43% ng halaga sa merkado | 14,600 ROKLO | — |
| 2341 |  Bloom Energy rStockRBE | $280.94 | -0.30% | +0.54% | -3.95% | $491.5K | $30.87K 6.28% ng halaga sa merkado | 1,750 RBE | — |
| 2354 |  IREN rStockRIREN | $37.89 | +1.32% | +7.67% | -10.71% | $479.74K | $142.32K 29.66% ng halaga sa merkado | 12,660 RIREN | — |
| 2462 |  Seagate Technology rStockRSTX | $784.04 | -0.25% | +0.12% | -8.79% | $385.95K | $53.02K 13.74% ng halaga sa merkado | 492 RSTX | — |
| 2573 |  Alibaba rStockRBABA | $111.19 | -0.35% | +0.51% | +4.87% | $305.03K | $15.73K 5.16% ng halaga sa merkado | 2,743 RBABA | — |
| 2577 |  Coherent rStockRCOHR | $310.97 | -0.84% | +0.17% | -9.32% | $302.79K | $10.27K 3.39% ng halaga sa merkado | 974 RCOHR | — |
| 2581 |  SoFi Technologies rStockRSOFI | $15.85 | +0.11% | +1.31% | -0.23% | $298.27K | $1.92K 0.64% ng halaga sa merkado | 18,818 RSOFI | — |
| 2605 |  ASML Holding rStockRASML | $1,788 | -0.33% | +0.39% | -5.23% | $286.51K | $53.9K 18.81% ng halaga sa merkado | 160 RASML | — |
| 2611 |  Applied Materials rStockRAMAT | $506.88 | -0.67% | +0.03% | -7.77% | $281.58K | $2.01K 0.71% ng halaga sa merkado | 556 RAMAT | — |
| 2614 |  Arm Holdings rStockRARM | $266.95 | -0.69% | +0.20% | -15.24% | $280.66K | $23.29K 8.30% ng halaga sa merkado | 1,051 RARM | — |
| 2640 |  Lumentum rStockRLITE | $1,107 | -0.85% | +0.03% | -0.07% | $260.06K | $39.79K 15.30% ng halaga sa merkado | 235 RLITE | — |
| 2657 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $34.21 | +1.47% | -0.49% | +19.50% | $248.59K | $82.1K 33.03% ng halaga sa merkado | 7,267 RSOXS | — |
| 2680 |  ServiceNow rStockRNOW | $141.53 | +0.44% | +0.44% | +5.40% | $240.61K | $233.49 0.10% ng halaga sa merkado | 1,700 RNOW | — |
| 2829 |  Ondas rStockRONDS | $6.75 | -0.46% | -0.32% | -7.74% | $176.72K | $16.25K 9.20% ng halaga sa merkado | 26,175 RONDS | — |
| 2877 |  CoreWeave rStockRCRWV | $82.65 | -0.40% | +0.08% | -8.93% | $157.13K | $205.86K 131.01% ng halaga sa merkado | 1,901 RCRWV | — |
| 2886 |  Credo Technology rStockRCRDO | $216.98 | +0.51% | +0.51% | -2.82% | $151.46K | $1.22K 0.81% ng halaga sa merkado | 698 RCRDO | — |
| 2904 |  MP Materials rStockRMP | $46.34 | +0.44% | +0.44% | -1.40% | $147.17K | $115.24 0.08% ng halaga sa merkado | 3,176 RMP | — |
| 2948 |  Super Micro Computer rStockRSMCI | $41.68 | 0.00% | 0.00% | -4.37% | $133.57K | $0.00 | 3,205 RSMCI | — |
| 2972 |  Lam Research rStockRLRCX | $319.11 | -0.78% | +0.28% | -9.72% | $127.33K | $2.87K 2.25% ng halaga sa merkado | 399 RLRCX | — |
| 3065 |  IBM rStockRIBM | $227.31 | +0.18% | +0.18% | +2.10% | $104.55K | $244.60 0.23% ng halaga sa merkado | 460 RIBM | — |
| 3076 |  Futu Holdings rStockRFUTU | $113.56 | -0.31% | -0.18% | +10.58% | $102.86K | $4.95K 4.82% ng halaga sa merkado | 906 RFUTU | — |
| 3134 |  Fabrinet rStockRDELL | $586.80 | -0.27% | +0.23% | +2.84% | $91.55K | $9.01K 9.84% ng halaga sa merkado | 156 RDELL | — |
| 3221 |  IonQ rStockRIONQ | $39.94 | -0.56% | +0.43% | -9.93% | $70.17K | $29.41K 41.92% ng halaga sa merkado | 1,757 RIONQ | — |
| 3317 |  D-Wave Quantum rStockRQBTS | $14.52 | 0.00% | 0.00% | -9.26% | $54.21K | $0.00 | 3,734 RQBTS | — |
| 3336 |  Eli Lilly and Co rStockRLLY | $1,176 | 0.00% | 0.00% | +2.76% | $50.22K | $0.00 | 43 RLLY | — |
| 3351 |  Rigetti Computing rStockRRGTI | $14.08 | -0.37% | +0.48% | -8.24% | $47.66K | $25.24 0.05% ng halaga sa merkado | 3,385 RRGTI | — |
| 3359 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $32.68 | +0.60% | -0.90% | +0.08% | $46.67K | $566.05 1.21% ng halaga sa merkado | 1,428 RSQQQ | — |
| 3372 |  Joby Aviation rStockRJOBY | $5.44 | -0.38% | +0.53% | -8.96% | $44.68K | $10.02K 22.42% ng halaga sa merkado | 8,208 RJOBY | — |
| 3375 |  USA Rare Earth rStockRUSAR | $12.63 | +0.45% | +0.45% | -8.29% | $44.38K | $37.93 0.09% ng halaga sa merkado | 3,513 RUSAR | — |
| 3395 |  Ciena rStockRCIEN | $450.58 | 0.00% | 0.00% | +14.58% | $41.53K | $0.00 | 92 RCIEN | — |
| 3474 |  Redwire rStockRRDW | $9.56 | 0.00% | 0.00% | -12.28% | $33.14K | $0.00 | 3,467 RRDW | — |
| 3669 |  Arista Networks rStockRANET | $217.29 | +0.23% | +0.23% | +3.86% | $16.56K | $435.83 2.63% ng halaga sa merkado | 76 RANET | — |
| 3756 |  Silicon Motion rStockRSIMO | $258.45 | 0.00% | 0.00% | -7.61% | $10.77K | $0.00 | 42 RSIMO | — |
| 4005 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |