Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
robinhood stock
101 asset na may tag na robinhood stock.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▼ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 4882 |  Figma Tokenized Stock (Robinhood)FIG | $21.75 | -0.00% | -0.94% | -0.97% | $0.00 | $1.52K | 0 FIG | — |
| 4599 |  WhiteFiber Tokenized Stock (Robinhood)WYFI | $14.57 | -0.50% | -1.28% | -15.57% | $0.00 | $14.53K | 0 WYFI | — |
| 4430 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $7.77 | -0.03% | -2.27% | -9.85% | $0.00 | $44.06K | 0 DJT | — |
| 4306 |  Snap Tokenized Stock (Robinhood)SNAP | $6.48 | -0.05% | -0.79% | +12.24% | $0.00 | $102.4K | 0 SNAP | — |
| 4296 |  IBM Tokenized Stock (Robinhood)IBM | $230.52 | +0.01% | +1.06% | +4.29% | $0.00 | $110.98K | 0 IBM | — |
| 4222 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $19.81 | +0.53% | -1.59% | -9.21% | $0.00 | $199.72K | 0 GLXY | — |
| 4137 |  Moderna Tokenized Stock (Robinhood)MRNA | $214.88 | +0.54% | -0.02% | +16.30% | $0.00 | $558.51K | 0 MRNA | — |
| 4051 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $379.51 | -0.15% | -0.97% | +0.46% | $0.00 | $2.23M | 0 GLD | — |
| 4048 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.07 | -0.11% | +2.22% | +4.20% | $0.00 | $2.53M | 0 AMC | — |
| 4040 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $29.75 | +0.04% | -2.00% | +2.02% | $0.00 | $3.65M | 0 HIMS | — |
| 4032 |  SpaceX Tokenized Stock (Robinhood)SPCX | $157.01 | +2.41% | -3.80% | -6.72% | $0.00 | $5.38M | 0 SPCX | — |
| 3880 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.14 | -0.11% | -1.22% | -16.94% | $4.01K | $38.57 0.96% ng halaga sa merkado | 395 CLSK | — |
| 3872 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.31 | -0.09% | -3.12% | -5.05% | $4.31K | $199.78 4.63% ng halaga sa merkado | 193 UMC | — |
| 3857 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.74 | -0.11% | -9.42% | -15.28% | $5.05K | $48.07 0.95% ng halaga sa merkado | 750 FLNC | — |
| 3850 |  Innodata Tokenized Stock (Robinhood)INOD | $58.99 | -0.11% | -1.46% | -17.16% | $5.48K | $87.22 1.59% ng halaga sa merkado | 93 INOD | — |
| 3846 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $146.99 | -0.11% | -12.51% | -3.58% | $5.76K | $99.80 1.73% ng halaga sa merkado | 39 SPMO | — |
| 3826 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $210.60 | -0.09% | -3.73% | -17.38% | $7.38K | $50.03 0.68% ng halaga sa merkado | 35 TSEM | — |
| 3825 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $13.36 | -0.11% | -5.25% | -15.40% | $7.52K | $63.08 0.84% ng halaga sa merkado | 563 QBTS | — |
| 3821 |  Corning Tokenized Stock (Robinhood)GLW | $149.76 | -0.11% | -5.32% | -10.45% | $7.62K | $1.2K 15.76% ng halaga sa merkado | 51 GLW | — |
| 3818 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.81 | -0.11% | +0.50% | -15.52% | $7.8K | $98.70 1.27% ng halaga sa merkado | 609 RGTI | — |
| 3816 |  Applied Digital Tokenized Stock (Robinhood)APLD | $22.30 | -0.09% | -3.44% | -10.76% | $8K | $73.49 0.92% ng halaga sa merkado | 359 APLD | — |
| 3814 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.69 | -0.09% | -1.84% | +7.33% | $8.15K | $199.56 2.45% ng halaga sa merkado | 35 ZS | — |
| 3812 |  ServiceNow Tokenized Stock (Robinhood)NOW | $142.70 | -0.09% | +0.88% | +2.85% | $8.32K | $1.05K 12.58% ng halaga sa merkado | 58 NOW | — |
| 3804 |  Intuit Tokenized Stock (Robinhood)INTU | $301.91 | -0.09% | +0.80% | +4.40% | $8.85K | $928.79 10.49% ng halaga sa merkado | 29 INTU | — |
| 3802 |  MongoDB Tokenized Stock (Robinhood)MDB | $377.23 | -0.09% | -1.61% | +5.32% | $8.9K | $325.38 3.66% ng halaga sa merkado | 24 MDB | — |
| 3782 |  Celsius Tokenized Stock (Robinhood)CELH | $27.72 | -0.11% | -2.11% | +3.28% | $9.69K | $91.56 0.95% ng halaga sa merkado | 349 CELH | — |
| 3769 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.38 | -0.11% | -3.46% | -17.11% | $10.35K | $150.28 1.45% ng halaga sa merkado | 836 LUNR | — |
| 3764 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $205.74 | 0.00% | +6.65% | +1.68% | $10.41K | $0.00 | 51 XLK | — |
| 3762 |  MaxLinear Tokenized Stock (Robinhood)MXL | $83.70 | -0.09% | -5.86% | -21.06% | $10.63K | $1.13K 10.60% ng halaga sa merkado | 127 MXL | — |
| 3757 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $258.91 | 0.00% | -1.38% | -7.12% | $11.06K | $0.00 | 43 CRWD | — |
| 3749 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.18 | -0.05% | -4.83% | -20.28% | $11.47K | $50.03 0.44% ng halaga sa merkado | 1,855 POET | — |
| 3742 |  Redwire Tokenized Stock (Robinhood)RDW | $9.07 | -0.09% | -5.17% | -14.29% | $11.9K | $48.05 0.40% ng halaga sa merkado | 1,313 RDW | — |
| 3735 |  IonQ Tokenized Stock (Robinhood)IONQ | $34.95 | 0.00% | -2.88% | -22.33% | $12.45K | $0.00 | 356 IONQ | — |
| 3730 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.18 | -0.11% | -1.73% | +4.36% | $12.99K | $40.24 0.31% ng halaga sa merkado | 121 ELF | — |
| 3703 |  Everpure Tokenized Stock (Robinhood)P | $157.37 | -0.10% | +8.49% | +6.20% | $14.41K | $141.38 0.98% ng halaga sa merkado | 92 P | — |
| 3701 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $38.55 | -0.09% | -1.63% | -12.48% | $14.46K | $288.05 1.99% ng halaga sa merkado | 375 SMCI | — |
| 3686 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $98.99 | +0.03% | -1.06% | -22.74% | $15.45K | $914.52 5.92% ng halaga sa merkado | 156 AAOI | — |
| 3569 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $172.19 | -0.69% | -7.02% | +4.77% | $24.5K | $890.27 3.63% ng halaga sa merkado | 142 XOM | — |
| 3549 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.76 | 0.00% | +1.62% | +2.23% | $26K | $0.00 | 971 CCL | — |
| 3547 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $114.45 | -0.06% | +2.96% | +0.66% | $26.25K | $98.59 0.38% ng halaga sa merkado | 229 FUTU | — |
| 3508 |  Workday Tokenized Stock (Robinhood)WDAY | $185.76 | -0.11% | -2.37% | -0.19% | $30.19K | $714.83 2.37% ng halaga sa merkado | 163 WDAY | — |
| 3497 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $46.59 | -0.06% | -6.36% | -26.34% | $30.75K | $854.23 2.78% ng halaga sa merkado | 660 ASTS | — |
| 3428 |  Zoom Tokenized Stock (Robinhood)ZM | $98.67 | -0.09% | +0.35% | +4.10% | $38K | $284.17 0.75% ng halaga sa merkado | 385 ZM | — |
| 3346 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.17 | -0.11% | -1.41% | -4.19% | $48.01K | $287.31 0.60% ng halaga sa merkado | 3,166 SOFI | — |
| 3302 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $540.75 | -0.53% | +0.17% | -7.71% | $57.51K | $12.86K 22.37% ng halaga sa merkado | 106 SOXX | — |
| 3229 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $64.83 | 0.00% | -1.14% | -12.86% | $69.09K | $0.00 | 1,066 RKLB | — |
| 3190 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $149.01 | +0.00% | -5.28% | -16.04% | $77.47K | $0.00 | 520 CBRS | — |
| 3189 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $177.30 | -0.03% | +2.43% | -1.23% | $77.83K | $832.06 1.07% ng halaga sa merkado | 439 QCOM | — |
| 3179 |  IREN Limited Tokenized Stock (Robinhood)IREN | $34.60 | +0.56% | +1.42% | -15.03% | $80.99K | $272.53 0.34% ng halaga sa merkado | 2,341 IREN | — |
| 3164 |  Shopify Tokenized Stock (Robinhood)SHOP | $175.68 | -0.04% | -1.33% | +6.87% | $84.57K | $1.2K 1.42% ng halaga sa merkado | 481 SHOP | — |
| 3148 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.27 | -0.29% | -0.17% | +13.98% | $87.17K | $1.11K 1.28% ng halaga sa merkado | 1,128 PENG | — |
| 3084 |  Nu Tokenized Stock (Robinhood)NU | $15.56 | +0.00% | -2.86% | +0.94% | $100.43K | $3.99K 3.98% ng halaga sa merkado | 6,453 NU | — |
| 3068 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $456.54 | -0.01% | -6.61% | -13.81% | $103.61K | $10.01 0.01% ng halaga sa merkado | 227 AMAT | — |
| 2982 |  Datadog Tokenized Stock (Robinhood)DDOG | $288.17 | -0.00% | -0.97% | +4.30% | $122.58K | $23.03 0.02% ng halaga sa merkado | 425 DDOG | — |
| 2939 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $164.20 | +0.01% | +1.00% | -11.76% | $132.71K | $5.22K 3.93% ng halaga sa merkado | 808 EWY | — |
| 2883 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,711 | -2.09% | -1.90% | -4.80% | $149.59K | $15.39K 10.29% ng halaga sa merkado | 87 ASML | — |
| 2874 |  Lumentum Tokenized Stock (Robinhood)LITE | $975.82 | -0.01% | -1.61% | -12.02% | $156.22K | $484.64K 310.22% ng halaga sa merkado | 160 LITE | — |
| 2793 |  Ford Motor Tokenized Stock (Robinhood)F | $12.13 | -0.00% | +1.24% | -1.36% | $187.13K | $50.04 0.03% ng halaga sa merkado | 15,424 F | — |
| 2782 |  UPS Tokenized Stock (Robinhood)UPS | $94.59 | -0.00% | -1.08% | +1.83% | $190.78K | $0.00 | 2,017 UPS | — |
| 2747 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.87 | +0.04% | -0.81% | -12.28% | $204.99K | $16.24K 7.92% ng halaga sa merkado | 29,840 QUBT | — |
| 2743 |  Boeing Tokenized Stock (Robinhood)BA | $186.90 | +0.00% | -1.75% | -1.16% | $206.29K | $6.76K 3.28% ng halaga sa merkado | 1,104 BA | — |
| 2714 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $13.93 | -0.09% | -3.59% | -15.46% | $218.69K | $139.29 0.06% ng halaga sa merkado | 15,700 NNE | — |
| 2695 |  Broadcom Tokenized Stock (Robinhood)AVGO | $355.76 | -0.14% | +1.39% | -4.29% | $230.43K | $300.48K 130.40% ng halaga sa merkado | 648 AVGO | — |
| 2631 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $265.86 | +0.01% | +2.41% | -6.04% | $263.34K | $476.4K 180.91% ng halaga sa merkado | 991 MRVL | — |
| 2556 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $203.62 | -0.48% | -1.96% | -16.75% | $309.74K | $14.04K 4.53% ng halaga sa merkado | 1,521 NBIS | — |
| 2442 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.16 | +0.10% | -0.55% | +0.51% | $393.28K | $153.83K 39.11% ng halaga sa merkado | 4,177 LULU | — |
| 2420 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.41 | -0.03% | -0.56% | -7.30% | $411.25K | $5.11K 1.24% ng halaga sa merkado | 30,673 RIVN | — |
| 2341 |  Dell Tokenized Stock (Robinhood)DELL | $553.68 | -0.02% | -2.49% | -2.34% | $478.85K | $12.34K 2.58% ng halaga sa merkado | 865 DELL | — |
| 2333 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.31 | -0.07% | -4.98% | -16.27% | $485.44K | $14.83K 3.05% ng halaga sa merkado | 42,915 USAR | — |
| 2300 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $76.34 | -0.69% | -3.89% | -15.11% | $514.85K | $3.93K 0.76% ng halaga sa merkado | 6,744 CRWV | — |
| 2238 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.35 | -0.51% | -0.26% | +8.74% | $583.03K | $127.48K 21.87% ng halaga sa merkado | 11,815 RBLX | — |
| 2155 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.86 | +0.34% | -0.02% | +2.28% | $703.08K | $76.98K 10.95% ng halaga sa merkado | 9,922 NFLX | — |
| 2122 |  Costco Tokenized Stock (Robinhood)COST | $953.05 | +0.03% | -0.40% | +2.01% | $766.84K | $117.37K 15.31% ng halaga sa merkado | 805 COST | — |
| 2105 |  Bloom Energy Tokenized Stock (Robinhood)BE | $259.02 | -0.34% | +1.08% | -10.29% | $786.25K | $96.7K 12.30% ng halaga sa merkado | 3,035 BE | — |
| 2058 |  Oracle Tokenized Stock (Robinhood)ORCL | $143.98 | -0.04% | +6.52% | +1.07% | $867.59K | $562.76 0.06% ng halaga sa merkado | 6,026 ORCL | — |
| 1925 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,170 | +0.12% | -2.00% | +0.63% | $1.11M | $571.91K 51.34% ng halaga sa merkado | 952 LLY | — |
| 1922 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $201.88 | +0.79% | -4.00% | -0.38% | $1.12M | $175.08K 15.61% ng halaga sa merkado | 5,557 TTWO | — |
| 1874 |  TSMC Tokenized Stock (Robinhood)TSM | $443.45 | -0.10% | +0.42% | -6.68% | $1.23M | $637.58K 51.81% ng halaga sa merkado | 2,775 TSM | — |
| 1837 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $53.02 | -0.02% | -2.73% | -2.51% | $1.32M | $55.83K 4.23% ng halaga sa merkado | 24,876 SLV | — |
| 1779 |  Alibaba Tokenized Stock (Robinhood)BABA | $112.63 | -0.36% | +2.98% | +4.89% | $1.49M | $135.16K 9.09% ng halaga sa merkado | 13,203 BABA | — |
| 1772 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,448 | -0.01% | +1.27% | -10.96% | $1.52M | $467.43K 30.71% ng halaga sa merkado | 1,051 SNDK | — |
| 1763 |  Reddit Tokenized Stock (Robinhood)RDDT | $155.46 | -0.00% | -0.12% | +4.90% | $1.57M | $337.6K 21.57% ng halaga sa merkado | 10,068 RDDT | — |
| 1695 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $153.27 | +0.61% | +2.98% | +5.27% | $1.83M | $1.09M 59.74% ng halaga sa merkado | 11,921 USO | — |
| 1657 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.12 | -0.22% | -0.59% | -0.32% | $2.02M | $29.44K 1.46% ng halaga sa merkado | 20,127 SGOV | — |
| 1645 |  Microsoft Tokenized Stock (Robinhood)MSFT | $544.59 | +0.05% | +0.63% | +2.74% | $2.07M | $515.52K 24.89% ng halaga sa merkado | 3,803 MSFT | — |
| 1618 |  AMD Tokenized Stock (Robinhood)AMD | $601.45 | -0.00% | +2.60% | -6.41% | $2.16M | $1.77M 82.26% ng halaga sa merkado | 3,585 AMD | — |
| 1606 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $208.84 | -0.04% | +0.37% | +9.06% | $2.2M | $899.22K 40.90% ng halaga sa merkado | 10,527 PLTR | — |
| 1581 |  Intel Tokenized Stock (Robinhood)INTC | $101.73 | -0.19% | +0.76% | -10.67% | $2.32M | $5.49M 235.96% ng halaga sa merkado | 22,850 INTC | — |
| 1523 |  Coinbase Tokenized Stock (Robinhood)COIN | $181.81 | -0.37% | -0.00% | +0.08% | $2.77M | $434.66K 15.68% ng halaga sa merkado | 15,243 COIN | — |
| 1464 |  GameStop Tokenized Stock (Robinhood)GME | $27.66 | -0.02% | +2.41% | +11.97% | $3.14M | $1.88M 59.96% ng halaga sa merkado | 113,610 GME | — |
| 1426 |  Amazon Tokenized Stock (Robinhood)AMZN | $259.73 | +0.03% | +0.42% | +0.95% | $3.39M | $538.26K 15.90% ng halaga sa merkado | 13,036 AMZN | — |
| 1345 |  Apple Tokenized Stock (Robinhood)AAPL | $342.85 | +0.13% | +0.21% | +2.34% | $4.15M | $3.71M 89.27% ng halaga sa merkado | 12,117 AAPL | — |
| 1340 |  Tesla Tokenized Stock (Robinhood)TSLA | $375.09 | -0.11% | +0.19% | -0.84% | $4.2M | $1.33M 31.71% ng halaga sa merkado | 11,197 TSLA | — |
| 1307 |  Micron Technology Tokenized Stock (Robinhood)MU | $941.43 | -0.50% | -2.15% | -8.05% | $4.5M | $1.92M 42.57% ng halaga sa merkado | 4,783 MU | — |
| 1293 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $151.87 | -0.43% | -2.03% | -4.38% | $4.7M | $5.51M 117.32% ng halaga sa merkado | 30,941 MSTR | — |
| 1245 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $743.61 | -0.07% | +0.20% | -1.78% | $5.09M | $2.39M 46.85% ng halaga sa merkado | 6,849 QQQ | — |
| 1214 |  Meta Platforms Tokenized Stock (Robinhood)META | $764.41 | -0.33% | +3.42% | +3.31% | $5.46M | $4.85M 88.71% ng halaga sa merkado | 7,147 META | — |
| 1197 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $356.72 | +0.22% | +1.04% | +2.51% | $5.64M | $4.95M 87.73% ng halaga sa merkado | 15,810 GOOGL | — |
| 1103 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $83.53 | -0.68% | +0.01% | +1.65% | $7.46M | $2.87M 38.43% ng halaga sa merkado | 89,291 CRCL | — |
| 740 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $228.83 | -0.10% | +1.74% | -4.24% | $17.75M | $25.82M 145.50% ng halaga sa merkado | 77,556 NVDA | — |