Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
robinhood stock
101 asset na may tag na robinhood stock.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 688 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $771.38 | +0.23% | +0.45% | -0.02% | $19.76M | $30.24M 153.02% ng halaga sa merkado | 25,622 SPY | — |
| 694 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $217.92 | +0.43% | -1.55% | -5.56% | $19.53M | $31.48M 161.25% ng halaga sa merkado | 89,601 NVDA | — |
| 972 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $86.26 | +1.02% | +9.74% | +8.58% | $9.83M | $5.97M 60.72% ng halaga sa merkado | 113,960 CRCL | — |
| 1128 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $149.27 | +0.59% | +4.29% | +0.90% | $6.89M | $7.98M 115.85% ng halaga sa merkado | 46,160 MSTR | — |
| 1151 |  Meta Platforms Tokenized Stock (Robinhood)META | $742.52 | +1.24% | +0.87% | +3.68% | $6.5M | $4.14M 63.65% ng halaga sa merkado | 8,754 META | — |
| 1205 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $350.17 | +0.60% | +0.48% | +0.86% | $5.56M | $4.93M 88.59% ng halaga sa merkado | 15,881 GOOGL | — |
| 1225 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $726.22 | +0.42% | -0.30% | -2.56% | $5.29M | $2.51M 47.34% ng halaga sa merkado | 7,286 QQQ | — |
| 1291 |  Micron Technology Tokenized Stock (Robinhood)MU | $914.38 | +0.65% | -0.93% | -11.71% | $4.61M | $2.64M 57.27% ng halaga sa merkado | 5,045 MU | — |
| 1307 |  Tesla Tokenized Stock (Robinhood)TSLA | $361.35 | +0.37% | -1.10% | -2.40% | $4.41M | $2.37M 53.62% ng halaga sa merkado | 12,207 TSLA | — |
| 1355 |  Apple Tokenized Stock (Robinhood)AAPL | $344.20 | -0.01% | +0.57% | +1.73% | $3.98M | $3.26M 82.01% ng halaga sa merkado | 11,561 AAPL | — |
| 1432 |  Amazon Tokenized Stock (Robinhood)AMZN | $253.92 | +0.32% | -0.00% | -0.17% | $3.31M | $1.46M 43.95% ng halaga sa merkado | 13,051 AMZN | — |
| 1458 |  GameStop Tokenized Stock (Robinhood)GME | $27.71 | -0.48% | -0.05% | +8.52% | $3.15M | $2.45M 77.59% ng halaga sa merkado | 113,834 GME | — |
| 1507 |  Coinbase Tokenized Stock (Robinhood)COIN | $180.78 | +1.07% | +4.48% | +4.64% | $2.84M | $1.2M 42.30% ng halaga sa merkado | 15,697 COIN | — |
| 1574 |  Intel Tokenized Stock (Robinhood)INTC | $94.40 | +0.35% | -4.29% | -10.45% | $2.38M | $7M 293.71% ng halaga sa merkado | 25,260 INTC | — |
| 1595 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $200.18 | +0.58% | -0.82% | +2.00% | $2.25M | $1.78M 79.03% ng halaga sa merkado | 11,241 PLTR | — |
| 1603 |  AMD Tokenized Stock (Robinhood)AMD | $553.94 | +1.41% | -2.95% | -10.11% | $2.22M | $1.62M 72.95% ng halaga sa merkado | 4,001 AMD | — |
| 1641 |  Microsoft Tokenized Stock (Robinhood)MSFT | $540.25 | +0.13% | +0.98% | +3.80% | $2.05M | $807.25K 39.35% ng halaga sa merkado | 3,797 MSFT | — |
| 1664 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.56 | -0.51% | +0.44% | +0.11% | $1.95M | $138.67K 7.11% ng halaga sa merkado | 19,381 SGOV | — |
| 1700 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $157.24 | -0.50% | +2.20% | +6.38% | $1.8M | $1.48M 82.29% ng halaga sa merkado | 11,466 USO | — |
| 1704 |  Reddit Tokenized Stock (Robinhood)RDDT | $156.83 | +1.41% | +4.29% | +0.98% | $1.78M | $902.27K 50.57% ng halaga sa merkado | 11,376 RDDT | — |
| 1717 |  Alibaba Tokenized Stock (Robinhood)BABA | $110.15 | +0.13% | -0.50% | +4.77% | $1.72M | $3.28M 190.87% ng halaga sa merkado | 15,617 BABA | — |
| 1804 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,344 | +0.03% | -4.74% | -15.72% | $1.43M | $850.7K 59.67% ng halaga sa merkado | 1,061 SNDK | — |
| 1837 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $51.40 | +0.10% | +2.12% | -3.59% | $1.3M | $211.33K 16.24% ng halaga sa merkado | 25,320 SLV | — |
| 1848 |  TSMC Tokenized Stock (Robinhood)TSM | $420.35 | +0.49% | -2.23% | -7.75% | $1.28M | $1.76M 137.53% ng halaga sa merkado | 3,039 TSM | — |
| 1902 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $209.86 | +0.31% | +3.79% | -0.80% | $1.15M | $220.97K 19.16% ng halaga sa merkado | 5,496 TTWO | — |
| 2024 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,262 | -0.70% | +4.33% | +9.58% | $902K | $530.23K 58.78% ng halaga sa merkado | 715 LLY | — |
| 2071 |  Oracle Tokenized Stock (Robinhood)ORCL | $135.15 | +0.97% | +3.20% | +0.29% | $818.33K | $28.14K 3.44% ng halaga sa merkado | 6,055 ORCL | — |
| 2098 |  Bloom Energy Tokenized Stock (Robinhood)BE | $232.46 | +0.76% | -2.74% | -12.60% | $778.85K | $170.21K 21.85% ng halaga sa merkado | 3,351 BE | — |
| 2121 |  Costco Tokenized Stock (Robinhood)COST | $985.79 | +0.01% | +1.60% | +3.79% | $745.87K | $206.86K 27.73% ng halaga sa merkado | 757 COST | — |
| 2137 |  Netflix Tokenized ETF (Robinhood)NFLX | $72.45 | -0.56% | +3.12% | +2.00% | $728K | $127.65K 17.53% ng halaga sa merkado | 10,048 NFLX | — |
| 2188 |  Dell Tokenized Stock (Robinhood)DELL | $461.81 | -0.61% | -8.32% | -18.76% | $646.77K | $116.05K 17.94% ng halaga sa merkado | 1,401 DELL | — |
| 2222 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.39 | -0.38% | +3.67% | +8.44% | $603.82K | $190.15K 31.49% ng halaga sa merkado | 12,225 RBLX | — |
| 2353 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $10.88 | +1.23% | +5.50% | -12.67% | $466.79K | $67.75K 14.51% ng halaga sa merkado | 42,915 USAR | — |
| 2407 |  Lululemon Tokenized Stock (Robinhood)LULU | $99.97 | +0.83% | +7.02% | +7.08% | $416.28K | $131.94K 31.70% ng halaga sa merkado | 4,164 LULU | — |
| 2429 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.04 | +0.49% | +1.29% | -7.19% | $403.73K | $21.34K 5.29% ng halaga sa merkado | 30,967 RIVN | — |
| 2447 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $67.40 | +2.82% | +2.37% | -18.25% | $394.57K | $16.76K 4.25% ng halaga sa merkado | 5,854 CRWV | — |
| 2478 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $182.06 | +1.94% | -1.34% | -18.61% | $361.35K | $39.96K 11.06% ng halaga sa merkado | 1,985 NBIS | — |
| 2622 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $237.49 | +0.84% | -5.27% | -11.63% | $269.43K | $843.49K 313.07% ng halaga sa merkado | 1,135 MRVL | — |
| 2689 |  Broadcom Tokenized Stock (Robinhood)AVGO | $338.63 | +0.43% | -1.78% | -6.08% | $227.47K | $1.68M 740.46% ng halaga sa merkado | 672 AVGO | — |
| 2694 |  Lumentum Tokenized Stock (Robinhood)LITE | $850.82 | +0.19% | -6.09% | -18.25% | $223.04K | $559.56K 250.88% ng halaga sa merkado | 262 LITE | — |
| 2717 |  Boeing Tokenized Stock (Robinhood)BA | $186.41 | -0.05% | +1.06% | -0.16% | $214.24K | $13.61K 6.35% ng halaga sa merkado | 1,149 BA | — |
| 2759 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $12.55 | +0.61% | -5.90% | -16.52% | $197.34K | $1.72K 0.87% ng halaga sa merkado | 15,730 NNE | — |
| 2774 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.60 | +0.68% | +1.07% | -10.65% | $193.07K | $17.39K 9.01% ng halaga sa merkado | 29,242 QUBT | — |
| 2804 |  Ford Motor Tokenized Stock (Robinhood)F | $12.32 | +1.11% | +3.32% | +1.76% | $181.55K | $39.25K 21.62% ng halaga sa merkado | 14,734 F | — |
| 2824 |  UPS Tokenized Stock (Robinhood)UPS | $97.82 | -0.11% | +2.90% | +4.41% | $174.47K | $8.46K 4.85% ng halaga sa merkado | 1,783 UPS | — |
| 2879 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,649 | -0.03% | -2.64% | -7.04% | $147.97K | $1.88K 1.27% ng halaga sa merkado | 90 ASML | — |
| 2968 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $153.42 | -0.08% | -5.38% | -12.12% | $124K | $1.52K 1.23% ng halaga sa merkado | 808 EWY | — |
| 2991 |  Datadog Tokenized Stock (Robinhood)DDOG | $264.28 | -0.00% | -4.69% | -3.04% | $118.82K | $2.2K 1.85% ng halaga sa merkado | 450 DDOG | — |
| 3003 |  Nu Tokenized Stock (Robinhood)NU | $15.03 | -0.12% | +0.64% | -3.43% | $115.69K | $5.97K 5.16% ng halaga sa merkado | 7,699 NU | — |
| 3095 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $424.40 | -0.14% | -9.19% | -18.44% | $96.31K | $200.29 0.21% ng halaga sa merkado | 227 AMAT | — |
| 3155 |  Shopify Tokenized Stock (Robinhood)SHOP | $173.30 | -0.09% | +1.03% | +4.65% | $84.46K | $6.05K 7.17% ng halaga sa merkado | 487 SHOP | — |
| 3171 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $59.57 | -0.22% | -14.73% | -15.31% | $80.96K | $10.6K 13.09% ng halaga sa merkado | 1,359 PENG | — |
| 3181 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $177.51 | +0.45% | +3.44% | +2.87% | $78.85K | $17.1K 21.69% ng halaga sa merkado | 444 QCOM | — |
| 3207 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $139.13 | +0.36% | -2.89% | -17.59% | $72.34K | $0.00 | 520 CBRS | — |
| 3212 |  IREN Limited Tokenized Stock (Robinhood)IREN | $28.86 | +1.91% | -7.40% | -18.47% | $70.51K | $3.42K 4.85% ng halaga sa merkado | 2,443 IREN | — |
| 3224 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $510.02 | +0.44% | -2.74% | -9.04% | $68.38K | $10.47K 15.31% ng halaga sa merkado | 134 SOXX | — |
| 3286 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $53.54 | +1.87% | -10.68% | -21.27% | $59.08K | $2.44K 4.12% ng halaga sa merkado | 1,103 RKLB | — |
| 3362 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $14.59 | +0.31% | +2.87% | -4.89% | $46.17K | $1.55K 3.36% ng halaga sa merkado | 3,166 SOFI | — |
| 3439 |  Zoom Tokenized Stock (Robinhood)ZM | $94.42 | -0.12% | -2.52% | +0.09% | $36.82K | $844.38 2.29% ng halaga sa merkado | 390 ZM | — |
| 3516 |  Workday Tokenized Stock (Robinhood)WDAY | $194.11 | -2.08% | +4.32% | +5.29% | $29.97K | $2.57K 8.58% ng halaga sa merkado | 154 WDAY | — |
| 3529 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $43.17 | +0.30% | +0.38% | -22.98% | $28.84K | $41.40 0.14% ng halaga sa merkado | 668 ASTS | — |
| 3566 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $177.88 | -0.02% | -0.52% | +6.58% | $25.96K | $2.02K 7.76% ng halaga sa merkado | 146 XOM | — |
| 3572 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.41 | 0.00% | +0.92% | +1.21% | $25.65K | $0.00 | 971 CCL | — |
| 3581 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $108.87 | -0.19% | -2.96% | +3.46% | $25.15K | $282.73 1.12% ng halaga sa merkado | 231 FUTU | — |
| 3703 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $34.23 | -0.16% | -6.25% | -19.75% | $15.15K | $2.3K 15.20% ng halaga sa merkado | 443 SMCI | — |
| 3706 |  Everpure Tokenized Stock (Robinhood)P | $132.67 | +0.19% | -7.92% | -14.03% | $15.1K | $3.38K 22.42% ng halaga sa merkado | 114 P | — |
| 3723 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $115.49 | -0.05% | +8.06% | +10.70% | $14K | $583.21 4.17% ng halaga sa merkado | 121 ELF | — |
| 3728 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $81.74 | -0.34% | -7.59% | -24.40% | $13.72K | $2.92K 21.28% ng halaga sa merkado | 168 AAOI | — |
| 3758 |  IonQ Tokenized Stock (Robinhood)IONQ | $32.19 | 0.00% | 0.00% | -17.75% | $12.42K | $0.00 | 386 IONQ | — |
| 3775 |  Redwire Tokenized Stock (Robinhood)RDW | $8.30 | -0.19% | -9.32% | -17.43% | $10.89K | $29.99 0.28% ng halaga sa merkado | 1,313 RDW | — |
| 3781 |  POET Technologies Tokenized Stock (Robinhood)POET | $5.66 | -0.13% | -3.93% | -20.19% | $10.6K | $22.00 0.21% ng halaga sa merkado | 1,873 POET | — |
| 3782 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $241.54 | 0.00% | -5.40% | -8.19% | $10.47K | $0.00 | 43 CRWD | — |
| 3790 |  MaxLinear Tokenized Stock (Robinhood)MXL | $73.11 | -0.19% | -9.05% | -23.20% | $10K | $1.77K 17.74% ng halaga sa merkado | 137 MXL | — |
| 3799 |  Celsius Tokenized Stock (Robinhood)CELH | $27.60 | -0.17% | -1.21% | +3.28% | $9.65K | $166.47 1.73% ng halaga sa merkado | 349 CELH | — |
| 3805 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $188.34 | 0.00% | -1.60% | -6.92% | $9.53K | $0.00 | 51 XLK | — |
| 3808 |  Intuit Tokenized Stock (Robinhood)INTU | $319.81 | -0.19% | +5.82% | +7.28% | $9.38K | $154.91 1.65% ng halaga sa merkado | 29 INTU | — |
| 3809 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $11.10 | -0.19% | -10.77% | -20.47% | $9.28K | $29.99 0.32% ng halaga sa merkado | 836 LUNR | — |
| 3830 |  MongoDB Tokenized Stock (Robinhood)MDB | $358.80 | -0.20% | -1.41% | -1.90% | $8.16K | $50.54 0.62% ng halaga sa merkado | 23 MDB | — |
| 3832 |  ServiceNow Tokenized Stock (Robinhood)NOW | $139.35 | -0.19% | -1.36% | +0.31% | $8.13K | $131.41 1.62% ng halaga sa merkado | 58 NOW | — |
| 3834 |  Corning Tokenized Stock (Robinhood)GLW | $135.43 | -0.18% | -7.21% | -14.24% | $7.87K | $1.03K 13.08% ng halaga sa merkado | 58 GLW | — |
| 3846 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $11.65 | -0.19% | -2.71% | -16.63% | $7.1K | $22.84 0.32% ng halaga sa merkado | 609 RGTI | — |
| 3847 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $201.79 | -0.12% | -6.63% | -10.80% | $7.07K | $40.30 0.57% ng halaga sa merkado | 35 TSEM | — |
| 3849 |  Applied Digital Tokenized Stock (Robinhood)APLD | $19.21 | +0.09% | -5.10% | -16.54% | $6.89K | $361.86 5.25% ng halaga sa merkado | 359 APLD | — |
| 3855 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $11.63 | -0.07% | -10.61% | -21.04% | $6.54K | $11.00 0.17% ng halaga sa merkado | 563 QBTS | — |
| 3866 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $143.17 | -0.18% | -2.51% | -5.51% | $5.61K | $214.24 3.82% ng halaga sa merkado | 39 SPMO | — |
| 3878 |  Innodata Tokenized Stock (Robinhood)INOD | $52.22 | -0.18% | -3.52% | -13.89% | $4.85K | $100.26 2.07% ng halaga sa merkado | 93 INOD | — |
| 3880 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.42 | 0.00% | -1.17% | -14.62% | $4.81K | $0.00 | 750 FLNC | — |
| 3891 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.88 | 0.00% | 0.00% | +7.17% | $4.17K | $0.00 | 18 ZS | — |
| 3896 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $20.56 | -0.19% | -7.94% | -12.19% | $3.98K | $40.99 1.03% ng halaga sa merkado | 193 UMC | — |
| 3914 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $8.69 | -4.54% | -5.30% | -19.55% | $3.43K | $0.00 | 395 CLSK | — |
| 4040 |  SpaceX Tokenized Stock (Robinhood)SPCX | $146.67 | +0.43% | -3.70% | -9.32% | $0.00 | $19.96M | 0 SPCX | — |
| 4062 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $28.12 | +4.39% | +0.02% | +0.55% | $0.00 | $3.54M | 0 HIMS | — |
| 4069 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $380.44 | +0.08% | +1.65% | +0.53% | $0.00 | $2.98M | 0 GLD | — |
| 4076 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.99 | +1.52% | +1.37% | +1.37% | $0.00 | $2.37M | 0 AMC | — |
| 4175 |  Moderna Tokenized Stock (Robinhood)MRNA | $237.18 | -0.76% | +6.59% | +22.16% | $0.00 | $492.87K | 0 MRNA | — |
| 4276 |  IBM Tokenized Stock (Robinhood)IBM | $233.18 | +0.02% | +2.00% | +4.15% | $0.00 | $169.99K | 0 IBM | — |
| 4315 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $7.33 | -0.38% | +0.51% | -9.62% | $0.00 | $121.95K | 0 DJT | — |
| 4319 |  Snap Tokenized Stock (Robinhood)SNAP | $6.15 | +0.59% | +2.57% | +6.23% | $0.00 | $117.5K | 0 SNAP | — |
| 4321 |  Figma Tokenized Stock (Robinhood)FIG | $22.75 | +0.08% | +7.65% | +3.57% | $0.00 | $111.03K | 0 FIG | — |
| 4361 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $18.12 | +4.65% | +0.47% | -8.50% | $0.00 | $85.86K | 0 GLXY | — |