Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
Real World Assets (RWA)
166 asset na may tag na Real World Assets (RWA). Halaga ng sektor sa merkado $76.65B -1.78% · dami ng kalakalan sa 24h $2.88B.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▼ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 4942 |  Provenance BlockchainHASHL1 | $0.006028 | -0.01% | +0.66% | +20.25% | $0.00 | $1.16K | 0 HASH | |
| 4861 |  Precious Metals USDPMUSDmatatag | $0.6676 | +0.12% | +0.97% | +13.58% | $0.00 | $2.54K | 0 PMUSD | |
| 4647 |  LympidLYP | $0.003171 | -0.00% | -5.61% | +4.44% | $0.00 | $11.99K | 0 LYP | — |
| 4570 |  MakerMKR | $1,638 | -0.15% | +0.12% | -6.41% | $0.00 | $22.03K | 0 MKR | |
| 4462 |  Kinesis GoldKAU | $134.14 | -0.13% | +0.80% | +0.03% | $0.00 | $42.34K | 0 KAU | |
| 4288 |  Kinesis SilverKAG | $29.40 | +0.57% | -6.57% | +0.50% | $0.00 | $149.75K | 0 KAG | |
| 4237 |  Goldfish GoldGGBR | $4.16 | -0.06% | +0.65% | +0.88% | $0.00 | $224.5K | 0 GGBR | |
| 4044 |  YLDSYLDSmatatag | $0.9998 | -0.00% | -0.01% | -0.01% | $0.00 | $10.63M | 0 YLDS | |
| 4035 |  Figure HelocFIGR_HELOC | $1.03 | 0.00% | +2.04% | +3.44% | $0.00 | $215.4M | 0 FIGR_HELOC | |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2567 |  Hifi FinanceHIFI | $0.002124 | +5.00% | +13.29% | +17.14% | $301.54K | $4.55K 1.51% ng halaga sa merkado | 141.98M HIFI | — |
| 2456 |  NexeraNXRA | $0.0003047 | 0.00% | +0.22% | -12.94% | $379.68K | $0.00 | 1.25B NXRA | — |
| 2455 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.07 | -0.47% | +2.94% | -8.41% | $382.07K | $641.23K 167.83% ng halaga sa merkado | 47,326 SBETON | — |
| 1891 |  Fathom DollarFXDmatatag | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% ng halaga sa merkado | 371.25M RKEY | — |
| 1865 |  NASDEXNSDX | $0.002225 | 0.00% | -0.08% | -1.69% | $2.53K | $24.92 0.99% ng halaga sa merkado | 1.14M NSDX | — |
| 1844 |  RentibleRNB | $0.003418 | -0.32% | +0.85% | -8.64% | $6.01K | $101.52 1.69% ng halaga sa merkado | 1.76M RNB | — |
| 1653 |  TQQQ xStockTQQQX | $42.02 | -0.49% | -9.85% | -48.27% | $1.99M | $70.12K 3.52% ng halaga sa merkado | 47,383 TQQQX | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% ng halaga sa merkado | 83,001.93T ROGE | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% ng halaga sa merkado | 40.65M URQA | — |
| 1555 |  McDonald's (Ondo Tokenized Stock)MCDON | $247.96 | -0.05% | +1.71% | +2.46% | $2.55M | $810.87K 31.86% ng halaga sa merkado | 10,264 MCDON | — |
| 1549 |  ParclPRCL | $0.006234 | +0.94% | +5.14% | +4.43% | $2.57M | $398.53K 15.51% ng halaga sa merkado | 412.28M PRCL | — |
| 1509 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $176.75 | +0.20% | +4.20% | -0.04% | $2.82M | $2M 71.00% ng halaga sa merkado | 15,977 QCOMB | — |
| 1506 |  Western Digital (bStocks Tokenized Stock)WDCB | $356.05 | +0.88% | +1.51% | -10.09% | $2.86M | $2.82M 98.46% ng halaga sa merkado | 8,041 WDCB | — |
| 1501 |  LEOXLEOX | $0.004526 | -0.33% | +0.84% | -3.24% | $118.55K | $49.43 0.04% ng halaga sa merkado | 26.19M LEOX | — |
| 1468 |  Revest FinanceRVST | $0.001581 | -0.32% | +1.50% | -3.75% | $144.43K | $19.52 0.01% ng halaga sa merkado | 91.36M RVST | — |
| 1442 |  Palantir xStockPLTRX | $199.74 | -0.40% | +0.61% | +0.99% | $3.26M | $508.11K 15.60% ng halaga sa merkado | 16,304 PLTRX | — |
| 1417 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $55.56 | +0.49% | +0.82% | -19.40% | $3.46M | $3.49M 101.05% ng halaga sa merkado | 62,192 RKLBB | — |
| 1399 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -31.66% | $195.28K | $680.54 0.35% ng halaga sa merkado | 526.38M SABAI | — |
| 1378 |  RaylsRLS | $0.002079 | -0.85% | -4.52% | -4.59% | $3.79M | $682.08K 17.98% ng halaga sa merkado | 1.82B RLS | — |
| 1317 |  Broadcom (Ondo Tokenized Stock)AVGOON | $344.46 | +0.07% | +0.20% | -5.47% | $4.35M | $3.83M 88.11% ng halaga sa merkado | 12,628 AVGOON | — |
| 1311 |  txTX | $0.001778 | -0.79% | +12.14% | +19.58% | $4.41M | $238.95K 5.41% ng halaga sa merkado | 2.48B TX | — |
| 1274 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $105.02 | +1.40% | -0.31% | -27.27% | $4.78M | $3.08M 64.49% ng halaga sa merkado | 45,485 RSOXL | — |
| 1262 |  Cerebras (bStocks Tokenized Stock)CBRSB | $141.47 | +0.24% | +2.40% | -16.35% | $4.93M | $4.91M 99.53% ng halaga sa merkado | 34,873 CBRSB | — |
| 1240 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $73.69 | +0.53% | +2.02% | -9.18% | $5.23M | $1.81M 34.66% ng halaga sa merkado | 70,915 TQQQON | — |
| 1156 |  LingoLINGO | $0.0131 | +0.02% | +12.56% | +2.61% | $6.36M | $161.91K 2.55% ng halaga sa merkado | 486.21M LINGO | — |
| 1143 |  PinLinkPIN | $0.0762 | +0.90% | -1.06% | +1.75% | $6.72M | $197.67K 2.94% ng halaga sa merkado | 88.21M PIN | — |
| 1127 |  Nebius (bStocks Tokenized Stock)NBISB | $187.07 | +0.16% | +3.24% | -16.32% | $6.96M | $4.73M 67.89% ng halaga sa merkado | 37,216 NBISB | — |
| 1081 |  Anthropic PreStocksANTHROPIC | $1,014 | -0.66% | +0.28% | -1.06% | $7.79M | $740.08K 9.50% ng halaga sa merkado | 7,681 ANTHROPIC | — |
| 1055 |  ELYSIAEL | $0.001626 | +0.01% | -1.18% | -37.71% | $8.3M | $529.43K 6.38% ng halaga sa merkado | 5.1B EL | — |
| 1037 |  Microsoft (Ondo Tokenized Stock)MSFTON | $540.61 | -0.03% | +1.24% | +2.86% | $8.54M | $4.4M 51.49% ng halaga sa merkado | 15,803 MSFTON | — |
| 990 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $494.63 | +0.00% | -2.36% | -4.77% | $9.39M | $99.44 0.00% ng halaga sa merkado | 18,974 IWFON | — |
| 980 |  SpaceX (Reality Protocol)RSPCX | $149.32 | +0.41% | -0.58% | -9.58% | $9.73M | $3.02M 30.99% ng halaga sa merkado | 65,163 RSPCX | — |
| 950 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $77.97 | -0.08% | +0.27% | -0.46% | $10.11M | $1.2M 11.84% ng halaga sa merkado | 129,694 IAUON | — |
| 947 |  Energy Web TokenEWT | $0.3420 | -2.44% | -1.16% | -2.36% | $10.19M | $307.9K 3.02% ng halaga sa merkado | 30.06M EWT | — |
| 945 |  ORIGYNOGY | $0.001307 | -0.21% | -1.30% | +11.56% | $10.24M | $84.8K 0.83% ng halaga sa merkado | 7.83B OGY | — |
| 922 |  EthixETHIX | $0.0306 | +0.42% | +2.25% | -3.62% | $2.16M | $208.56 0.01% ng halaga sa merkado | 70.5M ETHIX | — |
| 917 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $106.06 | +0.00% | +1.06% | +0.78% | $11.09M | $206.39 0.00% ng halaga sa merkado | 104,572 EFAON | — |
| 906 |  Collect on FanableCOLLECT | $0.0212 | -0.63% | -0.56% | +3.35% | $11.37M | $4.57M 40.18% ng halaga sa merkado | 537M COLLECT | — |
| 894 |  UnisocksSOCKS | $7,855 | -0.33% | -4.28% | -9.66% | $2.34M | $152.87 0.01% ng halaga sa merkado | 299 SOCKS | — |
| 892 |  SpaceX (Ondo Tokenized Stock)SPCXON | $149.42 | +0.50% | -0.86% | -9.40% | $11.73M | $4.17M 35.57% ng halaga sa merkado | 78,472 SPCXON | — |
| 883 |  Realio Network TokenRIO | $0.0532 | +2.87% | -3.40% | -11.11% | $12.04M | $467.63K 3.88% ng halaga sa merkado | 226.38M RIO | — |
| 864 |  Apple xStockAAPLX | $342.30 | -0.12% | -0.87% | +0.34% | $12.64M | $4.58M 36.19% ng halaga sa merkado | 36,940 AAPLX | — |
| 858 |  KernelDAOKERNEL | $0.0446 | -0.18% | -0.01% | -9.87% | $12.76M | $4.51M 35.38% ng halaga sa merkado | 286.31M KERNEL | — |
| 833 |  Intel xStockINTCX | $95.14 | +0.60% | -0.67% | -11.74% | $13.57M | $5.55M 40.89% ng halaga sa merkado | 142,679 INTCX | — |
| 831 |  ChintaiCHEX | $0.0109 | +0.15% | -2.60% | -6.18% | $13.67M | $189.26K 1.38% ng halaga sa merkado | 1.25B CHEX | — |
| 808 |  Circle rStockRCRCL | $85.37 | -0.51% | +10.70% | +4.87% | $14.68M | $2.09M 14.27% ng halaga sa merkado | 171,980 RCRCL | — |
| 802 |  Mey NetworkMEY | $0.0526 | -0.43% | +0.16% | -9.86% | $14.97M | $738.97K 4.94% ng halaga sa merkado | 284.31M MEY | — |
| 794 |  Intel (Ondo Tokenized Stock)INTCON | $95.40 | +0.61% | -0.91% | -11.29% | $15.36M | $2.42M 15.73% ng halaga sa merkado | 161,041 INTCON | — |
| 754 |  LumiaLUMIA | $0.0929 | -2.06% | -7.17% | +17.02% | $17.06M | $7.15M 41.87% ng halaga sa merkado | 183.68M LUMIA | — |
| 753 |  Sandisk Corporation xStockSNDKX | $1,381 | +0.14% | +1.83% | -15.32% | $17.11M | $5.09M 29.74% ng halaga sa merkado | 12,394 SNDKX | — |
| 751 |  Verified EmeraldsVEREM | $6.87 | -2.06% | -12.25% | +21.13% | $17.18M | $155.93K 0.91% ng halaga sa merkado | 2.5M VEREM | — |
| 738 |  Mixue xStockMIXUX | $13.87 | 0.00% | 0.00% | -14.85% | $17.59M | $0.00 | 1.27M MIXUX | — |
| 721 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $80.65 | -1.37% | +0.70% | -1.03% | $18.03M | $860.81K 4.77% ng halaga sa merkado | 223,598 TLTON | — |
| 710 |  Comtech GoldCGO | $133.15 | +0.03% | +0.21% | -0.51% | $18.77M | $886.22K 4.72% ng halaga sa merkado | 141,000 CGO | — |
| 691 |  ChromiaCHR | $0.0201 | -0.36% | +0.90% | -3.12% | $19.63M | $2.07M 10.54% ng halaga sa merkado | 978.06M CHR | — |
| 690 |  DIADIA | $0.1652 | -0.36% | +4.62% | -3.33% | $19.73M | $5.27M 26.71% ng halaga sa merkado | 119.68M DIA | — |
| 663 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $143.64 | +0.10% | +3.67% | -16.91% | $21.57M | $29.44M 136.45% ng halaga sa merkado | 150,192 SKHYB | — |
| 651 |  Pop Mart International xStockPOPMTX | $18.19 | 0.00% | 0.00% | -5.13% | $22.1M | $0.00 | 1.22M POPMTX | — |
| 644 |  WhiteRockWHITE | $0.00003432 | 0.00% | -0.75% | -1.71% | $22.31M | $0.00 | 650B WHITE | — |
| 614 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $51.62 | -0.02% | +1.73% | -4.78% | $24.34M | $4.38M 18.01% ng halaga sa merkado | 471,402 SLVON | — |
| 606 |  RavencoinRVN | $0.001520 | -0.50% | +3.69% | -33.44% | $25.12M | $5.72M 22.76% ng halaga sa merkado | 16.51B RVN | — |
| 603 |  OpenAI (Republic Pre-IPO)PREOPAI | $871.05 | +0.50% | -2.57% | -6.83% | $25.33M | $802.85K 3.17% ng halaga sa merkado | 29,082 PREOPAI | — |
| 599 |  OpenEdenEDEN | $0.0590 | -1.23% | +2.38% | -3.94% | $25.7M | $3.04M 11.83% ng halaga sa merkado | 435.91M EDEN | |
| 577 |  MANTRAMANTRAL1 | $0.004144 | -0.66% | +6.41% | -4.60% | $27.47M | $7.86M 28.62% ng halaga sa merkado | 6.64B MANTRA | — |
| 568 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $148.61 | -0.28% | +4.33% | -2.46% | $28.16M | $3.28M 11.65% ng halaga sa merkado | 189,501 MSTRON | — |
| 564 |  ClearpoolCPOOL | $0.0289 | +0.39% | +2.33% | -3.13% | $28.32M | $1.99M 7.02% ng halaga sa merkado | 985.96M CPOOL | — |
| 559 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.52 | -0.09% | +0.72% | +0.31% | $28.47M | $831.42 0.00% ng halaga sa merkado | 611,900 IBITON | — |
| 555 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4.70 | -0.50% | -2.76% | -8.83% | $29.04M | $21.24M 73.12% ng halaga sa merkado | 6.18M BNCB | — |
| 528 |  REALASSET | $0.1780 | -0.33% | -2.73% | -8.16% | $31.09M | $233.2K 0.75% ng halaga sa merkado | 176.04M ASSET | — |
| 527 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.22 | +0.16% | +5.58% | +3.73% | $31.1M | $3.18M 10.21% ng halaga sa merkado | 1.06M HIMSON | — |
| 504 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $218.67 | +0.33% | +0.06% | -5.82% | $33.84M | $3.13M 9.26% ng halaga sa merkado | 154,756 NVDAON | — |
| 503 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $729.28 | +0.11% | +0.56% | -3.09% | $33.8M | $6.54M 19.35% ng halaga sa merkado | 46,351 QQQON | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 487 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $348.50 | -0.08% | +1.88% | -0.15% | $34.99M | $9.31M 26.61% ng halaga sa merkado | 100,407 GOOGLB | — |
| 483 |  Micron Technology (Ondo Tokenized Stock)MUON | $930.53 | +0.93% | +4.26% | -11.19% | $35.56M | $7.02M 19.75% ng halaga sa merkado | 38,215 MUON | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 467 |  PropyPRO | $0.3696 | -0.41% | +3.41% | +8.75% | $36.95M | $402.34K 1.09% ng halaga sa merkado | 100M PRO | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 447 |  Alphabet xStockGOOGLX | $349.21 | -0.10% | +1.82% | -0.08% | $38.93M | $14.84M 38.12% ng halaga sa merkado | 111,475 GOOGLX | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 421 |  KeetaKTA | $0.0702 | -0.46% | +2.93% | +6.74% | $43.06M | $913.35K 2.12% ng halaga sa merkado | 617.78M KTA | |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 416 |  Nasdaq xStockQQQX | $727.77 | +0.11% | +0.54% | -3.10% | $43.6M | $6.92M 15.88% ng halaga sa merkado | 59,912 QQQX | — |
| 408 |  NVIDIA xStockNVDAX | $218.40 | +0.42% | -0.08% | -5.91% | $44.33M | $24.41M 55.06% ng halaga sa merkado | 202,984 NVDAX | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 392 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $778.62 | +0.02% | +0.53% | -0.50% | $46.79M | $3.51M 7.49% ng halaga sa merkado | 60,094 SPYON | — |