Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
Real World Assets (RWA)
166 asset na may tag na Real World Assets (RWA). Halaga ng sektor sa merkado $76.65B -1.78% · dami ng kalakalan sa 24h $2.88B.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 36 |  QuantQNT | $204.86 | +0.27% | +2.69% | -14.02% | $2.51B | $110.31M 4.40% ng halaga sa merkado | 12.07M QNT | |
| 40 |  OndoONDO | $0.4723 | +0.09% | +9.12% | -3.44% | $2.29B | $203.61M 8.91% ng halaga sa merkado | 4.87B ONDO | |
| 45 |  PAX GoldPAXG | $4,184 | +0.05% | +0.72% | -0.16% | $1.84B | $145.61M 7.91% ng halaga sa merkado | 440,633 PAXG | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 61 |  AlgorandALGOL1 | $0.1203 | +1.66% | +9.66% | -1.06% | $1.08B | $85.94M 7.96% ng halaga sa merkado | 9.07B ALGO | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 79 |  XDC NetworkXDCL1 | $0.0339 | -1.41% | -0.15% | -1.82% | $725.52M | $15.11M 2.08% ng halaga sa merkado | 21.48B XDC | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 123 |  Maple FinanceSYRUP | $0.2143 | +0.57% | +6.71% | -9.17% | $251.63M | $13.61M 5.41% ng halaga sa merkado | 1.19B SYRUP | |
| 133 |  Zebec NetworkZBCN | $0.002245 | -0.74% | +3.95% | -8.83% | $223.1M | $8.71M 3.90% ng halaga sa merkado | 100B ZBCN | |
| 138 |  OriginTrailTRAC | $0.4038 | -0.91% | +0.47% | +0.62% | $204.27M | $6.1M 2.99% ng halaga sa merkado | 500M TRAC | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 172 |  PlumePLUME | $0.0197 | -0.57% | +4.18% | +9.74% | $131.13M | $30.07M 22.93% ng halaga sa merkado | 6.61B PLUME | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 205 |  Ondo US Dollar YieldUSDYmatatag | $1.15 | +0.04% | +0.05% | +0.14% | $2.35B | $4.21M 0.18% ng halaga sa merkado | 2.05B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 231 |  USATUSATmatatag | $1.00 | +0.01% | +0.04% | -0.03% | $182.99M | $1.85M 1.01% ng halaga sa merkado | 183.32M USAT | |
| 234 |  Strategy PP Variable xStockSTRCX | $106.15 | -0.55% | +7.23% | +6.77% | $156.63M | $331.21K 0.21% ng halaga sa merkado | 1.48M STRCX | |
| 235 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.28 | -0.24% | +10.22% | +3.47% | $153.18M | $55.63M 36.32% ng halaga sa merkado | 1.8M CRCLB | |
| 239 |  Collector CryptCARDS | $0.3407 | +3.28% | +16.24% | +18.07% | $140.6M | $14.92M 10.61% ng halaga sa merkado | 415.09M CARDS | |
| 242 |  SpaceX (bStocks Tokenized Stock)SPCXB | $152.25 | -0.38% | +2.37% | -8.64% | $135.14M | $98.33M 72.76% ng halaga sa merkado | 887,834 SPCXB | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 246 |  MicroStrategy xStockMSTRX | $147.42 | -0.52% | +4.58% | -4.66% | $116.83M | $17.05M 14.60% ng halaga sa merkado | 792,477 MSTRX | |
| 251 |  Circle xStockCRCLX | $85.10 | -0.29% | +10.05% | +3.43% | $104.38M | $54.16M 51.89% ng halaga sa merkado | 1.23M CRCLX | |
| 256 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $84.89 | -0.06% | +10.27% | +3.11% | $101.71M | $4.29M 4.22% ng halaga sa merkado | 1.2M CRCLON | |
| 257 |  Strategy (bStocks Tokenized Stock)MSTRB | $147.60 | -0.49% | +4.36% | -4.59% | $98.61M | $29.4M 29.81% ng halaga sa merkado | 669,049 MSTRB | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% ng halaga sa merkado | 115.84M THBILL | |
| 262 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $729.39 | -0.01% | +0.98% | -3.34% | $91.07M | $34.62M 38.02% ng halaga sa merkado | 125,031 QQQB | — |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 277 |  RedStoneRED | $0.1473 | -0.30% | -6.99% | +2.00% | $81.86M | $8.3M 10.14% ng halaga sa merkado | 545.46M RED | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% ng halaga sa merkado | 92.26M ONYC | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 290 |  Ondo U.S. Dollar TokenUSDONmatatag | $0.9992 | +0.00% | -0.01% | -0.02% | $77.13M | $19.45M 25.22% ng halaga sa merkado | 77.19M USDON | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 294 |  CentrifugeCFG | $0.1303 | -0.73% | -0.08% | -5.30% | $75.2M | $10.86M 14.44% ng halaga sa merkado | 577.15M CFG | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 300 |  SpaceX (Republic Pre-IPO)PRESPCX | $153.44 | +1.30% | +2.96% | -7.36% | $72.84M | $31.94K 0.04% ng halaga sa merkado | 474,750 PRESPCX | — |
| 304 |  Tesla xStockTSLAX | $376.86 | -0.03% | +3.93% | -0.57% | $71.39M | $23.73M 33.23% ng halaga sa merkado | 189,429 TSLAX | |
| 307 |  DUSKDUSK | $0.1183 | +1.82% | +4.05% | +49.27% | $71.02M | $21.98M 30.95% ng halaga sa merkado | 609.38M DUSK | |
| 309 |  Matrixdock GoldXAUM | $4,134 | +0.05% | +0.69% | -0.58% | $70.31M | $528.49K 0.75% ng halaga sa merkado | 17,006 XAUM | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% ng halaga sa merkado | 2.17M BSPX | |
| 319 |  SP500 xStockSPYX | $774.84 | +0.00% | +0.66% | -0.59% | $67.11M | $14.07M 20.96% ng halaga sa merkado | 86,609 SPYX | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% ng halaga sa merkado | 19,505 PGOLD | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 341 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,379 | -0.02% | +2.88% | -15.97% | $61.42M | $71.22M 115.97% ng halaga sa merkado | 44,549 SNDKB | — |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 343 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $783.94 | +0.07% | +0.86% | -0.16% | $61.03M | $1.52K 0.00% ng halaga sa merkado | 77,854 IVVON | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 351 |  Casper NetworkCSPR | $0.002394 | -0.02% | +2.92% | +1.42% | $31.9M | $2.34M 7.32% ng halaga sa merkado | 13.44B CSPR | — |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 359 |  Micron Technology (bStocks Tokenized Stock)MUB | $919.73 | -0.18% | +3.94% | -12.78% | $55.54M | $32.97M 59.36% ng halaga sa merkado | 60,356 MUB | |
| 363 |  LCXLCX | $0.0596 | -0.56% | +12.24% | -4.78% | $54.49M | $2.44M 4.48% ng halaga sa merkado | 949.22M LCX | |
| 366 |  CreditcoinCTC | $0.0959 | +0.41% | +3.63% | -9.22% | $53.45M | $3.66M 6.84% ng halaga sa merkado | 549.56M CTC | |
| 375 |  SpaceX xStockSPCXX | $152.29 | -0.34% | +2.04% | -8.59% | $51.35M | $18.1M 35.25% ng halaga sa merkado | 337,197 SPCXX | — |
| 381 |  PolymeshPOLYX | $0.0370 | -0.21% | +3.35% | -6.12% | $49.28M | $613.95K 1.25% ng halaga sa merkado | 1.33B POLYX | |
| 393 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $779.85 | +0.03% | +0.68% | -0.53% | $46.95M | $3.45M 7.35% ng halaga sa merkado | 60,202 SPYON | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 413 |  NVIDIA xStockNVDAX | $218.66 | +0.02% | +0.03% | -6.57% | $44.38M | $22.31M 50.27% ng halaga sa merkado | 202,975 NVDAX | — |
| 416 |  KeetaKTA | $0.0715 | +0.17% | +6.72% | +7.55% | $44.04M | $946.53K 2.15% ng halaga sa merkado | 617.78M KTA | |
| 417 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $218.03 | -0.17% | -0.04% | -6.71% | $43.89M | $40.51M 92.31% ng halaga sa merkado | 201,298 NVDAB | — |
| 419 |  Nasdaq xStockQQQX | $729.69 | +0.01% | +1.06% | -3.45% | $43.72M | $6.25M 14.29% ng halaga sa merkado | 59,919 QQQX | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 449 |  Alphabet xStockGOOGLX | $349.63 | +0.04% | +1.83% | -0.27% | $38.97M | $15.07M 38.68% ng halaga sa merkado | 111,475 GOOGLX | — |
| 466 |  PropyPRO | $0.3730 | +0.34% | +4.13% | +8.15% | $37.37M | $312.9K 0.84% ng halaga sa merkado | 100M PRO | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 486 |  Micron Technology (Ondo Tokenized Stock)MUON | $928.98 | +0.08% | +5.59% | -12.02% | $35.53M | $6.54M 18.41% ng halaga sa merkado | 38,249 MUON | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 498 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $348.90 | +0.04% | +1.81% | -0.29% | $34.32M | $7.91M 23.04% ng halaga sa merkado | 98,360 GOOGLB | — |
| 505 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $731.11 | +0.03% | +1.01% | -3.36% | $33.84M | $6.31M 18.65% ng halaga sa merkado | 46,280 QQQON | — |
| 506 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $218.62 | -0.08% | +0.01% | -6.55% | $33.82M | $3.11M 9.20% ng halaga sa merkado | 154,717 NVDAON | — |
| 528 |  REALASSET | $0.1825 | +1.13% | -1.16% | -7.54% | $31.44M | $237.36K 0.75% ng halaga sa merkado | 176.04M ASSET | — |
| 529 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.20 | -0.49% | +6.00% | +2.78% | $31.08M | $3.11M 10.01% ng halaga sa merkado | 1.06M HIMSON | — |
| 563 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.50 | +0.21% | +1.71% | -0.45% | $28.45M | $1.33K 0.00% ng halaga sa merkado | 611,911 IBITON | — |
| 566 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4.71 | -0.04% | +0.03% | -10.47% | $28.29M | $15.92M 56.26% ng halaga sa merkado | 6M BNCB | — |
| 569 |  ClearpoolCPOOL | $0.0281 | -1.02% | -1.19% | -4.05% | $28.08M | $1.57M 5.57% ng halaga sa merkado | 985.96M CPOOL | — |
| 570 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $147.56 | -0.40% | +4.61% | -4.80% | $28.04M | $3.2M 11.42% ng halaga sa merkado | 190,001 MSTRON | — |
| 576 |  MANTRAMANTRAL1 | $0.004207 | -0.43% | +6.31% | -5.10% | $27.62M | $10.18M 36.84% ng halaga sa merkado | 6.65B MANTRA | — |
| 598 |  OpenEdenEDEN | $0.0600 | -0.29% | +5.69% | -2.77% | $26.15M | $2.31M 8.82% ng halaga sa merkado | 435.91M EDEN | |
| 609 |  OpenAI (Republic Pre-IPO)PREOPAI | $869.77 | -0.12% | +0.66% | -6.95% | $25.29M | $723.57K 2.86% ng halaga sa merkado | 29,082 PREOPAI | — |
| 616 |  RavencoinRVN | $0.001508 | -1.71% | +2.03% | -33.33% | $24.92M | $4.09M 16.43% ng halaga sa merkado | 16.51B RVN | — |
| 618 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $52.06 | +0.08% | +2.23% | -4.46% | $24.53M | $4.33M 17.64% ng halaga sa merkado | 471,269 SLVON | — |
| 654 |  Pop Mart International xStockPOPMTX | $18.14 | 0.00% | -0.23% | -5.41% | $22.05M | $0.00 | 1.22M POPMTX | — |
| 667 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $142.46 | -0.21% | +3.23% | -18.18% | $21.16M | $25.07M 118.48% ng halaga sa merkado | 148,514 SKHYB | — |
| 677 |  DIADIA | $0.1677 | -0.98% | +5.67% | -5.06% | $20.18M | $4.25M 21.04% ng halaga sa merkado | 119.68M DIA | — |
| 680 |  ChromiaCHR | $0.0206 | +0.65% | +8.37% | -6.51% | $20.13M | $1.63M 8.09% ng halaga sa merkado | 978.06M CHR | — |