Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
Real World Assets (RWA)
166 asset na may tag na Real World Assets (RWA). Halaga ng sektor sa merkado $76.65B -1.78% · dami ng kalakalan sa 24h $2.88B.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 37 |  QuantQNT | $203.91 | -1.02% | -10.65% | -22.06% | $2.48B | $135.29M 5.46% ng halaga sa merkado | 12.07M QNT | |
| 41 |  OndoONDO | $0.4676 | -1.35% | -4.75% | -8.69% | $2.26B | $272.59M 12.07% ng halaga sa merkado | 4.87B ONDO | |
| 46 |  PAX GoldPAXG | $4,154 | -0.25% | -0.25% | -0.36% | $1.83B | $125.92M 6.89% ng halaga sa merkado | 439,429 PAXG | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 61 |  AlgorandALGOL1 | $0.1191 | -1.19% | -4.18% | -4.67% | $1.07B | $101.11M 9.41% ng halaga sa merkado | 9.07B ALGO | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 76 |  XDC NetworkXDCL1 | $0.0342 | -0.07% | -0.64% | -0.30% | $730.23M | $12.72M 1.74% ng halaga sa merkado | 21.48B XDC | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 115 |  Maple FinanceSYRUP | $0.2449 | -3.23% | +1.62% | -0.18% | $295.47M | $25.56M 8.65% ng halaga sa merkado | 1.19B SYRUP | |
| 129 |  Zebec NetworkZBCN | $0.002302 | +0.80% | -0.77% | -9.75% | $229.63M | $9.33M 4.06% ng halaga sa merkado | 100B ZBCN | |
| 139 |  OriginTrailTRAC | $0.4115 | -0.77% | +4.47% | -2.87% | $203.8M | $20.19M 9.91% ng halaga sa merkado | 500M TRAC | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 172 |  PlumePLUME | $0.0207 | -3.04% | -1.80% | +9.64% | $135.92M | $30.85M 22.70% ng halaga sa merkado | 6.61B PLUME | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 205 |  Ondo US Dollar YieldUSDYmatatag | $1.15 | +0.02% | +0.03% | +0.07% | $2.34B | $3.58M 0.15% ng halaga sa merkado | 2.04B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 230 |  USATUSATmatatag | $1.00 | +0.01% | +0.08% | -0.10% | $183.03M | $1.58M 0.86% ng halaga sa merkado | 183.32M USAT | |
| 234 |  Strategy PP Variable xStockSTRCX | $103.66 | +3.81% | +3.96% | +3.54% | $151.87M | $345.99K 0.23% ng halaga sa merkado | 1.47M STRCX | |
| 235 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $84.53 | -0.05% | +1.21% | -1.16% | $151.25M | $28.53M 18.86% ng halaga sa merkado | 1.8M CRCLB | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 244 |  Collector CryptCARDS | $0.2836 | -0.34% | -6.00% | -5.90% | $117.71M | $8.95M 7.60% ng halaga sa merkado | 415.09M CARDS | |
| 245 |  MicroStrategy xStockMSTRX | $153.20 | -0.79% | -0.64% | -7.96% | $115.11M | $17.58M 15.27% ng halaga sa merkado | 751,354 MSTRX | |
| 251 |  Strategy (bStocks Tokenized Stock)MSTRB | $152.73 | -0.89% | -0.64% | -7.99% | $101.39M | $28.66M 28.26% ng halaga sa merkado | 661,918 MSTRB | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $83.89 | -0.34% | -0.50% | -1.28% | $100.34M | $2.71M 2.70% ng halaga sa merkado | 1.2M CRCLON | |
| 257 |  SpaceX (bStocks Tokenized Stock)SPCXB | $157.20 | +0.11% | -4.09% | -9.94% | $92.05M | $61.72M 67.05% ng halaga sa merkado | 587,131 SPCXB | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% ng halaga sa merkado | 115.84M THBILL | |
| 260 |  Circle xStockCRCLX | $84.06 | +0.04% | -0.10% | -1.10% | $90.69M | $34.96M 38.55% ng halaga sa merkado | 1.08M CRCLX | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 267 |  Ondo U.S. Dollar TokenUSDONmatatag | $0.9994 | -0.01% | -0.00% | -0.05% | $86.47M | $16.61M 19.20% ng halaga sa merkado | 86.52M USDON | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% ng halaga sa merkado | 92.26M ONYC | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 281 |  RedStoneRED | $0.1539 | -2.29% | -1.28% | -9.13% | $81.27M | $13.96M 17.18% ng halaga sa merkado | 542.35M RED | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 296 |  CentrifugeCFG | $0.1324 | -1.94% | -5.63% | -12.84% | $75.81M | $13.02M 17.18% ng halaga sa merkado | 577.15M CFG | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 301 |  SpaceX (Republic Pre-IPO)PRESPCX | $155.51 | -0.25% | -4.84% | -10.19% | $73.83M | $43.31K 0.06% ng halaga sa merkado | 474,750 PRESPCX | — |
| 306 |  Tesla xStockTSLAX | $376.30 | +0.19% | -0.84% | -1.19% | $70.94M | $9.56M 13.48% ng halaga sa merkado | 188,517 TSLAX | |
| 311 |  Matrixdock GoldXAUM | $4,094 | -0.71% | -1.34% | -1.43% | $69.63M | $454.76K 0.65% ng halaga sa merkado | 17,006 XAUM | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% ng halaga sa merkado | 2.17M BSPX | |
| 325 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $743.16 | -0.27% | -0.49% | -2.83% | $65.94M | $18.16M 27.54% ng halaga sa merkado | 89,066 QQQB | — |
| 328 |  SP500 xStockSPYX | $778.72 | -0.24% | -0.46% | -0.69% | $65.27M | $9.65M 14.79% ng halaga sa merkado | 83,816 SPYX | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% ng halaga sa merkado | 19,505 PGOLD | |
| 339 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $787.27 | -0.22% | -0.27% | -0.67% | $61.29M | $3.91K 0.01% ng halaga sa merkado | 77,847 IVVON | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 343 |  Casper NetworkCSPR | $0.002417 | +0.83% | -1.71% | -3.83% | $32.87M | $2.79M 8.47% ng halaga sa merkado | 13.44B CSPR | — |
| 348 |  DUSKDUSK | $0.0983 | -2.09% | +12.99% | +9.84% | $58.17M | $24.69M 42.45% ng halaga sa merkado | 608.92M DUSK | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 363 |  CreditcoinCTC | $0.1001 | -1.83% | -2.00% | -17.12% | $54.31M | $4.3M 7.93% ng halaga sa merkado | 549.56M CTC | |
| 374 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $225.35 | -0.09% | -0.33% | -6.66% | $52.47M | $24.06M 45.85% ng halaga sa merkado | 232,854 NVDAB | — |
| 380 |  PolymeshPOLYX | $0.0388 | -1.08% | -1.77% | -10.95% | $51.21M | $764.63K 1.49% ng halaga sa merkado | 1.33B POLYX | |
| 389 |  SpaceX xStockSPCXX | $156.77 | +0.10% | -4.60% | -9.90% | $47.91M | $13.14M 27.42% ng halaga sa merkado | 305,614 SPCXX | — |
| 394 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $783.72 | -0.17% | -0.30% | -0.60% | $46.83M | $2.55M 5.45% ng halaga sa merkado | 59,749 SPYON | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 403 |  LCXLCX | $0.0487 | -4.74% | -5.98% | -33.00% | $45.3M | $691.62K 1.53% ng halaga sa merkado | 949.22M LCX | |
| 406 |  Micron Technology (bStocks Tokenized Stock)MUB | $937.65 | -0.18% | -5.66% | -11.95% | $44.92M | $27.85M 62.00% ng halaga sa merkado | 47,878 MUB | |
| 412 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,438 | -0.37% | -3.46% | -13.96% | $44.58M | $58.75M 131.79% ng halaga sa merkado | 30,990 SNDKB | — |
| 413 |  NVIDIA xStockNVDAX | $225.50 | -0.28% | -0.46% | -6.77% | $44.42M | $19.5M 43.89% ng halaga sa merkado | 196,978 NVDAX | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 425 |  KeetaKTA | $0.0696 | -0.49% | +2.81% | +2.69% | $42.78M | $716.3K 1.67% ng halaga sa merkado | 617.78M KTA | |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 434 |  Nasdaq xStockQQQX | $742.11 | -0.28% | -0.90% | -2.82% | $41.16M | $3.3M 8.01% ng halaga sa merkado | 55,464 QQQX | — |
| 443 |  Alphabet xStockGOOGLX | $357.10 | +0.56% | +0.71% | +2.31% | $40.29M | $13.86M 34.40% ng halaga sa merkado | 112,828 GOOGLX | — |
| 467 |  Micron Technology (Ondo Tokenized Stock)MUON | $942.57 | -0.61% | -5.80% | -11.32% | $37.02M | $9.42M 25.45% ng halaga sa merkado | 39,277 MUON | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 478 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $356.26 | +0.49% | +0.60% | +2.36% | $35.69M | $12.29M 34.44% ng halaga sa merkado | 100,184 GOOGLB | — |
| 480 |  PropyPRO | $0.3556 | -0.27% | +0.14% | -4.23% | $35.64M | $690.2K 1.94% ng halaga sa merkado | 100M PRO | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 490 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $225.25 | -0.33% | -0.56% | -6.87% | $34.83M | $3.03M 8.71% ng halaga sa merkado | 154,636 NVDAON | — |
| 500 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $743.55 | -0.28% | -0.88% | -2.82% | $34.16M | $4.09M 11.98% ng halaga sa merkado | 45,943 QQQON | — |
| 523 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.91 | -0.27% | -3.83% | +1.04% | $31.76M | $3.25M 10.24% ng halaga sa merkado | 1.06M HIMSON | — |
| 530 |  REALASSET | $0.1835 | -0.31% | -6.38% | -6.34% | $31.44M | $196.35K 0.62% ng halaga sa merkado | 176.04M ASSET | — |
| 553 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.20 | -0.29% | -0.16% | -12.52% | $29.94M | $19.09M 63.75% ng halaga sa merkado | 5.76M BNCB | — |
| 560 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $153.24 | -1.39% | -0.64% | -7.97% | $29.12M | $3.6M 12.35% ng halaga sa merkado | 190,004 MSTRON | — |
| 563 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.25 | -0.12% | +1.07% | -3.05% | $28.92M | $19.87K 0.07% ng halaga sa merkado | 611,931 IBITON | — |
| 565 |  ClearpoolCPOOL | $0.0290 | -0.83% | -2.69% | -15.84% | $28.73M | $3.13M 10.88% ng halaga sa merkado | 985.96M CPOOL | — |
| 573 |  MANTRAMANTRAL1 | $0.004260 | -1.65% | -2.07% | -8.11% | $27.77M | $4.92M 17.71% ng halaga sa merkado | 6.59B MANTRA | — |
| 587 |  OpenAI (Republic Pre-IPO)PREOPAI | $925.29 | -0.15% | -1.22% | +3.54% | $26.91M | $88.93K 0.33% ng halaga sa merkado | 29,082 PREOPAI | — |
| 592 |  OpenEdenEDEN | $0.0611 | -3.17% | -0.94% | -6.83% | $26.62M | $4.27M 16.05% ng halaga sa merkado | 435.84M EDEN | |
| 601 |  RavencoinRVN | $0.001600 | -0.91% | -7.68% | -34.58% | $25.76M | $11.84M 45.95% ng halaga sa merkado | 16.51B RVN | — |
| 614 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $53.59 | -0.33% | -1.51% | -3.36% | $24.99M | $2.8M 11.21% ng halaga sa merkado | 466,287 SLVON | — |
| 655 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | -5.97% | -8.84% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 680 |  WhiteRockWHITE | $0.00003206 | 0.00% | -0.12% | -0.36% | $20.84M | $0.00 | 650B WHITE | — |
| 684 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 691 |  ChromiaCHR | $0.0206 | -2.15% | -5.36% | -9.36% | $20.14M | $2.28M 11.30% ng halaga sa merkado | 978.06M CHR | — |