Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
ondo stocks ecosystem
396 asset na may tag na ondo stocks ecosystem.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 1844 |  Costco (Ondo Tokenized Stock)COSTON | $988.42 | +0.05% | +3.31% | +4.63% | $1.28M | $4.39M 343.51% ng halaga sa merkado | 1,292 COSTON | — |
| 1854 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $394.04 | +0.10% | +2.36% | +2.43% | $1.24M | $713.33K 57.30% ng halaga sa merkado | 3,159 UNHON | — |
| 1860 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $81.99 | -0.72% | -0.90% | -0.11% | $1.23M | $141.18K 11.45% ng halaga sa merkado | 15,042 WFCON | — |
| 1872 |  Accenture (Ondo Tokenized Stock)ACNON | $224.32 | +0.57% | +1.10% | +10.45% | $1.21M | $984.48K 81.43% ng halaga sa merkado | 5,390 ACNON | — |
| 1880 |  Coherent (Ondo Tokenized)COHRON | $258.25 | -0.47% | -11.16% | -22.88% | $1.19M | $892.26K 75.26% ng halaga sa merkado | 4,591 COHRON | — |
| 1882 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | -0.48% | -0.41% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1885 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.52 | +0.07% | -0.04% | +2.18% | $1.17M | $558.87K 47.65% ng halaga sa merkado | 20,754 PYPLON | — |
| 1888 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $888.89 | -0.08% | -1.70% | -1.07% | $1.17M | $136.25K 11.66% ng halaga sa merkado | 1,314 GSON | — |
| 1903 |  Boeing (Ondo Tokenized Stock)BAON | $184.50 | +0.19% | -1.31% | -2.14% | $1.14M | $892.13K 78.57% ng halaga sa merkado | 6,154 BAON | — |
| 1907 |  CoreWeave (Ondo Tokenized)CRWVON | $63.36 | +0.05% | -18.86% | -28.64% | $1.12M | $1.51M 134.65% ng halaga sa merkado | 17,749 CRWVON | — |
| 1915 |  Disney (Ondo Tokenized Stock)DISON | $109.80 | -0.01% | +0.47% | +4.24% | $1.11M | $305.63K 27.65% ng halaga sa merkado | 10,065 DISON | — |
| 1932 |  Nike (Ondo Tokenized Stock)NKEON | $35.94 | +0.09% | -0.99% | +2.07% | $1.08M | $747.93K 69.20% ng halaga sa merkado | 30,071 NKEON | — |
| 1945 |  Baidu (Ondo Tokenized Stock)BIDUON | $80.42 | -1.07% | -3.30% | -5.61% | $1.05M | $1.17M 111.12% ng halaga sa merkado | 13,097 BIDUON | — |
| 1956 |  Salesforce (Ondo Tokenized Stock)CRMON | $236.90 | +0.16% | -1.18% | +4.71% | $1.04M | $1.61M 155.12% ng halaga sa merkado | 4,374 CRMON | — |
| 1958 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $79.02 | +0.00% | -1.45% | -1.87% | $1.03M | $29.71 0.00% ng halaga sa merkado | 13,093 FLQLON | — |
| 1961 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.38 | +0.00% | +0.37% | +1.63% | $1.02M | $30.05 0.00% ng halaga sa merkado | 14,969 INCEON | — |
| 1974 |  Uber (Ondo Tokenized Stock)UBERON | $69.07 | -0.07% | -3.04% | +0.83% | $997.77K | $1.92M 192.66% ng halaga sa merkado | 14,446 UBERON | — |
| 1981 |  SK Hynix (Ondo Tokenized)SKHYON | $138.67 | -2.42% | -10.92% | -23.73% | $982.56K | $1.65M 168.23% ng halaga sa merkado | 7,086 SKHYON | — |
| 1987 |  Nokia (Ondo Tokenized)NOKON | $9.22 | -0.27% | -6.73% | -13.70% | $966.02K | $344.42K 35.65% ng halaga sa merkado | 104,769 NOKON | — |
| 1993 |  Vertiv (Ondo Tokenized)VRTON | $218.45 | -0.69% | -8.62% | -11.47% | $958.99K | $1.94M 202.51% ng halaga sa merkado | 4,390 VRTON | — |
| 1998 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $512.48 | -0.21% | -5.98% | -12.40% | $946.04K | $276.24K 29.20% ng halaga sa merkado | 1,846 SOXXON | — |
| 2001 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.55 | +0.09% | +0.18% | -0.91% | $943.43K | $594.94K 63.06% ng halaga sa merkado | 30,882 CMGON | — |
| 2004 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.84 | -0.01% | -0.45% | +3.04% | $939.71K | $3.06K 0.33% ng halaga sa merkado | 2,186 SPGION | — |
| 2015 |  Corning (Ondo Tokenized)GLWON | $137.15 | -0.60% | -7.76% | -16.59% | $902.43K | $318.44K 35.29% ng halaga sa merkado | 6,580 GLWON | — |
| 2026 |  Shopify (Ondo Tokenized Stock)SHOPON | $170.85 | -0.51% | -3.27% | +2.87% | $880.66K | $1.55M 175.63% ng halaga sa merkado | 5,154 SHOPON | — |
| 2028 |  American Express (Ondo Tokenized Stock)AXPON | $310.10 | +0.12% | -0.87% | +0.92% | $878.92K | $403.45K 45.90% ng halaga sa merkado | 2,834 AXPON | — |
| 2034 |  DoorDash (Ondo Tokenized Stock)DASHON | $183.83 | +0.13% | -6.34% | -5.53% | $869.08K | $83.73K 9.63% ng halaga sa merkado | 4,728 DASHON | — |
| 2039 |  Adobe (Ondo Tokenized Stock)ADBEON | $240.28 | +0.16% | +1.67% | +3.39% | $860.86K | $1.91M 222.40% ng halaga sa merkado | 3,583 ADBEON | — |
| 2041 |  Bloom Energy (Ondo Tokenized)BEON | $233.12 | -0.42% | -11.96% | -20.11% | $854.49K | $1.45M 169.96% ng halaga sa merkado | 3,665 BEON | — |
| 2053 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.55 | +0.00% | +0.02% | +0.51% | $841.46K | $2.56K 0.30% ng halaga sa merkado | 17,333 BRTRON | — |
| 2055 |  Lumentum Holdings (Ondo Tokenized)LITEON | $873.10 | -0.88% | -12.19% | -21.67% | $839.3K | $1.13M 134.20% ng halaga sa merkado | 961 LITEON | — |
| 2057 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $104.64 | -1.57% | -18.22% | -34.80% | $834.76K | $2.1M 250.99% ng halaga sa merkado | 7,977 SOXLON | — |
| 2058 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $110.84 | -0.34% | -3.48% | -1.15% | $832.55K | $526.25K 63.21% ng halaga sa merkado | 7,511 FUTUON | — |
| 2065 |  Arteris (Ondo Tokenized)AIPON | $19.67 | +0.00% | -8.37% | -18.58% | $817.21K | $76.78K 9.40% ng halaga sa merkado | 41,543 AIPON | — |
| 2105 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,837 | -0.42% | -1.86% | -1.69% | $758.35K | $2.76K 0.36% ng halaga sa merkado | 413 MELION | — |
| 2106 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $150.57 | -1.15% | -8.81% | -18.25% | $752.24K | $997.91K 132.66% ng halaga sa merkado | 4,996 EWYON | — |
| 2107 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.84 | -2.18% | -3.85% | -5.60% | $752.03K | $8.6K 1.14% ng halaga sa merkado | 155,223 YLD8ON | — |
| 2115 |  Reddit (Ondo Tokenized Stock)RDDTON | $147.63 | -0.05% | -5.29% | -3.35% | $742.15K | $687.48K 92.63% ng halaga sa merkado | 5,027 RDDTON | — |
| 2117 |  Dell Technologies (Ondo Tokenized)DELLON | $500.13 | -0.95% | -12.99% | -14.07% | $740.54K | $281.28K 37.98% ng halaga sa merkado | 1,481 DELLON | — |
| 2120 |  Texas Instruments (Ondo Tokenized)TXNON | $280.57 | -0.01% | -3.16% | -4.20% | $736.58K | $498.83K 67.72% ng halaga sa merkado | 2,625 TXNON | — |
| 2133 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | 0.00% | +0.37% | $719.47K | $0.00 | 6,139 APOON | — |
| 2140 |  Eaton (Ondo Tokenized)ETNON | $407.60 | -0.16% | -5.22% | -5.85% | $713.72K | $262.04K 36.71% ng halaga sa merkado | 1,751 ETNON | — |
| 2155 |  Intuit (Ondo Tokenized Stock)INTUON | $311.95 | +0.02% | +2.66% | +4.19% | $690.24K | $558.5K 80.91% ng halaga sa merkado | 2,213 INTUON | — |
| 2164 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.83 | +0.00% | -0.47% | -0.63% | $679.6K | $3.81K 0.56% ng halaga sa merkado | 15,158 HYDBON | — |
| 2206 |  GE Vernova (Ondo Tokenized)GEVON | $929.38 | -0.45% | -7.63% | -7.17% | $612.64K | $284.08K 46.37% ng halaga sa merkado | 659 GEVON | — |
| 2213 |  Enphase Energy (Ondo Tokenized)ENPHON | $28.95 | -0.22% | -10.05% | -13.74% | $606.06K | $375.32K 61.93% ng halaga sa merkado | 20,932 ENPHON | — |
| 2231 |  Newmont (Ondo Tokenized)NEMON | $112.79 | -0.05% | -2.28% | -1.59% | $581.28K | $2.2K 0.38% ng halaga sa merkado | 5,154 NEMON | — |
| 2242 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.08 | +0.00% | -0.51% | -1.06% | $571.78K | $3.19K 0.56% ng halaga sa merkado | 10,980 BINCON | — |
| 2251 |  Spotify (Ondo Tokenized Stock)SPOTON | $519.57 | -0.32% | -1.43% | +1.47% | $561.32K | $930.63K 165.79% ng halaga sa merkado | 1,080 SPOTON | — |
| 2256 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $278.39 | -0.12% | -6.03% | -7.29% | $559.89K | $628.94K 112.33% ng halaga sa merkado | 2,011 CEGON | — |
| 2264 |  RoboStrategy (Ondo Tokenized)BOTON | $27.27 | +0.00% | +2.11% | -7.13% | $549.17K | $122.67K 22.34% ng halaga sa merkado | 20,140 BOTON | — |
| 2285 |  Applied Materials (Ondo Tokenized Stock)AMATON | $440.04 | -0.29% | -5.90% | -15.85% | $521.26K | $2.38M 456.74% ng halaga sa merkado | 1,185 AMATON | — |
| 2292 |  Oklo (Ondo Tokenized)OKLOON | $28.65 | -0.45% | -9.97% | -22.36% | $515.02K | $1.12M 217.95% ng halaga sa merkado | 17,977 OKLOON | — |
| 2293 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $44.05 | +0.00% | -4.55% | -8.57% | $514.94K | $1.03K 0.20% ng halaga sa merkado | 11,691 BAION | — |
| 2299 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $50.36 | +0.00% | -3.16% | -3.53% | $508.76K | $994.11 0.20% ng halaga sa merkado | 10,103 FFOGON | — |
| 2308 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.03 | +0.00% | -0.34% | -1.89% | $501.38K | $1.03K 0.21% ng halaga sa merkado | 20,864 FLHYON | — |
| 2310 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | 0.00% | +0.98% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2331 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2339 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $378.56 | -0.11% | -1.57% | -1.43% | $473.92K | $28.52 0.01% ng halaga sa merkado | 1,252 VTION | — |
| 2350 |  GameStop (Ondo Tokenized Stock)GMEON | $27.25 | -0.15% | -2.32% | +8.99% | $459.11K | $856.38K 186.53% ng halaga sa merkado | 16,851 GMEON | — |
| 2355 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.70 | +0.00% | -0.98% | -1.02% | $454.74K | $2.55K 0.56% ng halaga sa merkado | 12,737 USHYON | — |
| 2360 |  Ciena (Ondo Tokenized)CIENON | $354.04 | -0.28% | -11.83% | -20.61% | $450.36K | $322.73K 71.66% ng halaga sa merkado | 1,272 CIENON | — |
| 2363 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $11.92 | -0.56% | -11.19% | -21.95% | $447.22K | $856.11K 191.43% ng halaga sa merkado | 37,504 QBTSON | — |
| 2388 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $420.58 | -0.02% | -0.17% | +1.49% | $430.72K | $549.21K 127.51% ng halaga sa merkado | 1,024 ISRGON | — |
| 2392 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $84.74 | -1.08% | -14.77% | -30.89% | $429.3K | $590.02K 137.44% ng halaga sa merkado | 5,066 AAOION | — |
| 2409 |  AppLovin (Ondo Tokenized Stock)APPON | $258.09 | -0.19% | -5.28% | -8.23% | $415.76K | $68.65K 16.51% ng halaga sa merkado | 1,611 APPON | — |
| 2433 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $100.31 | +0.38% | -1.20% | -2.77% | $398.27K | $101.43 0.03% ng halaga sa merkado | 3,970 PALLON | — |
| 2436 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | -0.09% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2459 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.82 | -0.16% | -7.64% | -13.19% | $371.42K | $674.57K 181.62% ng halaga sa merkado | 47,500 SBETON | — |
| 2477 |  Wolfspeed (Ondo Tokenized)WOLFON | $23.97 | -0.57% | -16.33% | -35.62% | $360.38K | $570.18 0.16% ng halaga sa merkado | 15,034 WOLFON | — |
| 2478 |  Western Digital (Ondo Tokenized)WDCON | $350.88 | -0.83% | -7.89% | -13.90% | $360.01K | $892.94K 248.03% ng halaga sa merkado | 1,026 WDCON | — |
| 2483 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.70 | +0.03% | +0.13% | +0.13% | $354.66K | $195.38 0.06% ng halaga sa merkado | 4,289 SHYON | — |
| 2497 |  Oscar Health (Ondo Tokenized)OSCRON | $34.32 | +0.00% | +1.62% | +10.92% | $347.2K | $30.01 0.01% ng halaga sa merkado | 10,117 OSCRON | — |
| 2506 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $14.83 | +0.14% | -11.58% | -20.32% | $342.07K | $429.58K 125.58% ng halaga sa merkado | 23,062 RIOTON | — |
| 2515 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $56.01 | +0.00% | -2.42% | -2.37% | $336.89K | $2.39K 0.71% ng halaga sa merkado | 6,015 REMXON | — |
| 2517 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.36 | -0.20% | -5.66% | -11.65% | $335.28K | $259.78K 77.48% ng halaga sa merkado | 9,483 URAON | — |
| 2522 |  IonQ (Ondo Tokenized)IONQON | $31.29 | -0.28% | -10.93% | -25.58% | $332.93K | $268.53K 80.66% ng halaga sa merkado | 10,639 IONQON | — |
| 2524 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | +0.02% | +0.10% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2527 |  Netflix (Ondo Tokenized Stock)NFLXON | $241.33 | +0.61% | -65.64% | -65.45% | $330.28K | $2.89M 876.03% ng halaga sa merkado | 1,369 NFLXON | — |
| 2531 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $985.67 | -0.20% | -4.93% | -7.39% | $323.97K | $58.13 0.02% ng halaga sa merkado | 329 CRWDON | — |
| 2532 |  Vistra (Ondo Tokenized)VSTON | $148.74 | -0.00% | -9.00% | -11.03% | $323.76K | $249.79K 77.15% ng halaga sa merkado | 2,177 VSTON | — |
| 2545 |  Symbotic (Ondo Tokenized)SYMON | $37.49 | -0.41% | -8.52% | -13.80% | $309.81K | $7.28K 2.35% ng halaga sa merkado | 8,264 SYMON | — |
| 2551 |  Galaxy Digital (Ondo Tokenized)GLXYON | $17.77 | -0.44% | -10.30% | -16.99% | $305.39K | $2.03K 0.67% ng halaga sa merkado | 17,188 GLXYON | — |
| 2553 |  MP Materials (Ondo Tokenized)MPON | $39.76 | -0.40% | -6.85% | -14.28% | $304.49K | $1.21M 396.33% ng halaga sa merkado | 7,659 MPON | — |
| 2557 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $69.56 | -0.04% | -12.39% | -23.66% | $302.45K | $270.51K 89.44% ng halaga sa merkado | 4,348 AEHRON | — |
| 2580 |  Rockwell Automation (Ondo Tokenized)ROKON | $422.44 | +0.00% | -2.34% | -4.42% | $290.42K | $4.61K 1.59% ng halaga sa merkado | 687 ROKON | — |
| 2594 |  Arista Networks (Ondo Tokenized Stock)ANETON | $192.58 | -0.43% | -5.98% | -11.19% | $280.82K | $1.15M 411.25% ng halaga sa merkado | 1,458 ANETON | — |
| 2596 |  Terawulf (Ondo Tokenized)WULFON | $11.53 | +0.00% | -12.72% | -19.97% | $280.51K | $8.12K 2.90% ng halaga sa merkado | 24,328 WULFON | — |
| 2599 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.53 | -0.46% | -4.38% | -6.28% | $279.43K | $304.74 0.11% ng halaga sa merkado | 8,334 BOTZON | — |
| 2613 |  Lam Research (Ondo Tokenized)LRCXON | $282.75 | -0.64% | -6.86% | -14.37% | $269.1K | $1.2M 445.94% ng halaga sa merkado | 952 LRCXON | — |
| 2651 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $37.90 | +0.00% | +8.36% | +15.51% | $248.21K | $24.91K 10.03% ng halaga sa merkado | 6,549 SQQQON | — |
| 2670 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | +0.00% | -0.17% | +2.44% | $236.88K | $29.86 0.01% ng halaga sa merkado | 7,113 DBCON | — |
| 2675 |  Redwire (Ondo Tokenized)RDWON | $8.46 | -0.57% | -7.94% | -17.65% | $233.44K | $1.02M 435.55% ng halaga sa merkado | 27,595 RDWON | — |
| 2677 |  Bilibili (Ondo Tokenized Stock)BILION | $14.04 | -1.17% | -5.31% | -6.50% | $232.57K | $42.94K 18.46% ng halaga sa merkado | 16,567 BILION | — |
| 2679 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.90 | +0.00% | -0.15% | +1.89% | $231.01K | $9.97 0.00% ng halaga sa merkado | 5,939 TCOMON | — |
| 2696 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.76 | +0.04% | +0.50% | +1.13% | $222.89K | $49.37K 22.15% ng halaga sa merkado | 2,429 IEFON | — |
| 2697 |  Amkor Technology (Ondo Tokenized)AMKRON | $43.95 | -0.57% | -8.26% | -16.24% | $221.64K | $247.69K 111.75% ng halaga sa merkado | 5,043 AMKRON | — |
| 2700 |  Quanta Services (Ondo Tokenized)PWRON | $653.24 | +0.00% | -5.57% | -7.17% | $219.68K | $7.65K 3.48% ng halaga sa merkado | 336 PWRON | — |
| 2706 |  Hut 8 (Ondo Tokenized)HUTON | $73.05 | -0.82% | -12.85% | -17.82% | $217.32K | $7.19K 3.31% ng halaga sa merkado | 2,975 HUTON | — |
| 2718 |  NIO (Ondo Tokenized)NIOON | $3.38 | +0.00% | -4.68% | -4.64% | $212.28K | $1.41K 0.66% ng halaga sa merkado | 62,894 NIOON | — |