Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
ondo stocks ecosystem
396 asset na may tag na ondo stocks ecosystem.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 204 |  Ondo US Dollar YieldUSDYmatatag | $1.15 | +0.02% | +0.03% | +0.09% | $2.32B | $2.98M 0.13% ng halaga sa merkado | 2.02B USDY | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $82.91 | +0.17% | -4.07% | -1.04% | $99.47M | $2.56M 2.58% ng halaga sa merkado | 1.2M CRCLON | |
| 259 |  Ondo U.S. Dollar TokenUSDONmatatag | $0.9994 | -0.00% | -0.04% | -0.04% | $92.78M | $41.51M 44.74% ng halaga sa merkado | 92.83M USDON | |
| 313 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.73 | +0.00% | +0.19% | +0.44% | $71.22M | $3.75M 5.27% ng halaga sa merkado | 673,543 STRCON | |
| 343 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $788.95 | -0.00% | +0.81% | +0.34% | $61.41M | $10M 16.28% ng halaga sa merkado | 77,842 IVVON | |
| 403 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $785.05 | +0.02% | -0.30% | +0.46% | $46.94M | $2.48M 5.29% ng halaga sa merkado | 59,791 SPYON | — |
| 442 |  Micron Technology (Ondo Tokenized Stock)MUON | $993.16 | -0.69% | -4.94% | -6.51% | $41.6M | $7.12M 17.13% ng halaga sa merkado | 41,882 MUON | — |
| 500 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $227.04 | -0.01% | -2.09% | -5.40% | $35.16M | $2.87M 8.15% ng halaga sa merkado | 154,868 NVDAON | — |
| 510 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $749.04 | +0.12% | -0.82% | -1.28% | $34.38M | $4.51M 13.12% ng halaga sa merkado | 45,896 QQQON | — |
| 524 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.79 | -0.07% | -1.51% | +2.83% | $32.66M | $2.98M 9.14% ng halaga sa merkado | 1.06M HIMSON | — |
| 577 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $151.74 | +0.33% | -3.54% | -8.25% | $28.79M | $2.95M 10.25% ng halaga sa merkado | 189,733 MSTRON | — |
| 579 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.77 | +0.34% | -2.00% | -3.57% | $28.6M | $381.62K 1.33% ng halaga sa merkado | 611,533 IBITON | — |
| 619 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.24 | -0.01% | -1.06% | -1.84% | $25.3M | $2.92M 11.53% ng halaga sa merkado | 466,395 SLVON | — |
| 681 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $354.02 | +0.28% | +0.28% | +1.92% | $21.22M | $12.23M 57.62% ng halaga sa merkado | 59,950 GOOGLON | — |
| 739 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.95 | +0.29% | +2.85% | +1.54% | $18.33M | $825.53K 4.50% ng halaga sa merkado | 223,685 TLTON | — |
| 772 |  Tesla (Ondo Tokenized Stock)TSLAON | $378.05 | -0.14% | -1.32% | -0.43% | $17M | $4.04M 23.77% ng halaga sa merkado | 44,954 TSLAON | — |
| 777 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.72 | -0.03% | -0.19% | -0.91% | $16.78M | $1.09M 6.48% ng halaga sa merkado | 169,951 IEFAON | — |
| 780 |  Intel (Ondo Tokenized Stock)INTCON | $101.55 | +0.08% | -3.61% | -12.65% | $16.6M | $1.94M 11.68% ng halaga sa merkado | 163,447 INTCON | — |
| 806 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $267.33 | -0.05% | -3.43% | -1.32% | $15.52M | $3.71M 23.89% ng halaga sa merkado | 58,055 MRVLON | — |
| 828 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.59 | -0.00% | -1.66% | +0.49% | $14.33M | $325.13K 2.27% ng halaga sa merkado | 145,343 AGGON | — |
| 869 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.94 | -0.01% | -1.46% | +0.10% | $12.83M | $79.93 0.00% ng halaga sa merkado | 75,076 ITOTON | — |
| 875 |  SpaceX (Ondo Tokenized Stock)SPCXON | $164.04 | +0.07% | +0.25% | -3.36% | $12.49M | $3.15M 25.21% ng halaga sa merkado | 76,152 SPCXON | — |
| 882 |  PDD Holdings (Ondo Tokenized)PDDON | $80.80 | -0.16% | -0.14% | +4.08% | $12.1M | $896.5K 7.41% ng halaga sa merkado | 149,717 PDDON | — |
| 919 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.52 | -0.02% | -0.36% | -0.97% | $11.04M | $798.68 0.01% ng halaga sa merkado | 104,604 EFAON | — |
| 927 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.59 | +0.00% | +0.36% | +0.44% | $10.88M | $49.94 0.00% ng halaga sa merkado | 100,204 TIPON | — |
| 932 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.26 | -0.17% | -3.57% | -4.58% | $10.69M | $503.69K 4.71% ng halaga sa merkado | 700,234 SOFION | — |
| 960 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.31 | -0.05% | -0.96% | +0.57% | $10.11M | $1.29M 12.81% ng halaga sa merkado | 129,045 IAUON | — |
| 970 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.10 | +0.06% | -1.08% | -3.49% | $9.95M | $557.77 0.01% ng halaga sa merkado | 121,194 IEMGON | — |
| 989 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $509.93 | +0.01% | -1.83% | -1.03% | $9.68M | $49.24 0.00% ng halaga sa merkado | 18,974 IWFON | — |
| 995 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.65 | -0.01% | +0.69% | +0.45% | $9.51M | $308.14K 3.24% ng halaga sa merkado | 92,652 SGOVON | — |
| 996 |  AMD (Ondo Tokenized Stock)AMDON | $593.55 | +0.37% | -2.91% | -6.07% | $9.5M | $2.77M 29.19% ng halaga sa merkado | 16,010 AMDON | — |
| 1002 |  Apple (Ondo Tokenized Stock)AAPLON | $341.51 | +0.23% | +1.11% | +2.21% | $9.36M | $2.75M 29.34% ng halaga sa merkado | 27,413 AAPLON | — |
| 1032 |  Coinbase (Ondo Tokenized Stock)COINON | $177.68 | -0.17% | -2.70% | -5.77% | $8.78M | $3.05M 34.74% ng halaga sa merkado | 49,412 COINON | — |
| 1041 |  Microsoft (Ondo Tokenized Stock)MSFTON | $543.36 | +0.13% | +1.00% | +2.53% | $8.61M | $3.49M 40.52% ng halaga sa merkado | 15,854 MSFTON | — |
| 1102 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.07 | +0.05% | -0.84% | -3.73% | $7.49M | $7.86K 0.10% ng halaga sa merkado | 111,685 EEMON | — |
| 1121 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.79 | +0.14% | -2.65% | -11.67% | $6.98M | $1.93M 27.61% ng halaga sa merkado | 293,480 BMNRON | — |
| 1124 |  Amazon (Ondo Tokenized Stock)AMZNON | $259.29 | -0.17% | -1.28% | +2.71% | $6.95M | $2.15M 30.97% ng halaga sa merkado | 26,809 AMZNON | — |
| 1156 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $450.56 | -0.17% | -2.29% | -8.20% | $6.37M | $2.45M 38.51% ng halaga sa merkado | 14,131 TSMON | — |
| 1179 |  SanDisk (Ondo Tokenized)SNDKON | $1,492 | +0.79% | -7.42% | -12.42% | $6.02M | $6.34M 105.40% ng halaga sa merkado | 4,033 SNDKON | — |
| 1181 |  Meta Platforms (Ondo Tokenized Stock)METAON | $744.70 | -0.38% | +3.00% | -0.00% | $5.97M | $4.73M 79.22% ng halaga sa merkado | 8,023 METAON | — |
| 1217 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $79.93 | +0.35% | -2.01% | -4.11% | $5.54M | $1.75M 31.57% ng halaga sa merkado | 69,331 TQQQON | — |
| 1241 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.20 | -0.09% | +0.05% | -1.08% | $5.29M | $49.90 0.00% ng halaga sa merkado | 24,675 IWNON | — |
| 1254 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,189 | +0.22% | +0.99% | +3.30% | $5.13M | $2.17M 42.22% ng halaga sa merkado | 4,317 LLYON | — |
| 1301 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $108.81 | +0.09% | -1.17% | -4.64% | $4.61M | $2M 43.41% ng halaga sa merkado | 42,362 HOODON | — |
| 1304 |  Broadcom (Ondo Tokenized Stock)AVGOON | $357.57 | -0.08% | -2.61% | -1.93% | $4.58M | $3.75M 81.96% ng halaga sa merkado | 12,811 AVGOON | — |
| 1326 |  Oracle (Ondo Tokenized Stock)ORCLON | $138.87 | +0.33% | -2.87% | -3.73% | $4.37M | $1.93M 44.11% ng halaga sa merkado | 31,463 ORCLON | — |
| 1350 |  Nebius Group (Ondo Tokenized)NBISON | $209.03 | +0.89% | -6.18% | -10.70% | $4.14M | $2.14M 51.63% ng halaga sa merkado | 19,805 NBISON | — |
| 1359 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.33 | +0.58% | +1.22% | +0.97% | $4.06M | $718.19K 17.68% ng halaga sa merkado | 45,476 KOON | — |
| 1382 |  Lockheed (Ondo Tokenized Stock)LMTON | $522.60 | +1.04% | +2.04% | +1.18% | $3.85M | $72.43K 1.88% ng halaga sa merkado | 7,369 LMTON | — |
| 1390 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | -0.01% | -0.38% | +0.43% | $3.8M | $1.83M 48.19% ng halaga sa merkado | 770,855 BLKHION | — |
| 1398 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $382.04 | -0.04% | -0.28% | +0.64% | $3.72M | $1.65M 44.19% ng halaga sa merkado | 9,746 GLDON | — |
| 1408 |  United States Oil Fund (Ondo Tokenized)USOON | $151.31 | -0.39% | +2.19% | +5.11% | $3.62M | $837.14K 23.15% ng halaga sa merkado | 23,905 USOON | — |
| 1409 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.14 | +0.03% | +0.57% | +2.22% | $3.61M | $221.20 0.01% ng halaga sa merkado | 119,908 PFEON | — |
| 1412 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.68 | +0.03% | -0.26% | -0.71% | $3.58M | $1.7M 47.42% ng halaga sa merkado | 630,997 MAG7XON | — |
| 1417 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $255.51 | +0.28% | -4.94% | -15.36% | $3.54M | $1.67M 47.15% ng halaga sa merkado | 13,843 ARMON | — |
| 1425 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,767 | -0.30% | -1.29% | -5.71% | $3.42M | $2.3M 67.44% ng halaga sa merkado | 1,934 ASMLON | — |
| 1433 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $51.37 | -1.94% | +0.85% | -11.34% | $3.35M | $1.16M 34.63% ng halaga sa merkado | 65,259 ASTSON | — |
| 1434 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.59 | +0.90% | -0.38% | +10.04% | $3.35M | $2.14M 63.96% ng halaga sa merkado | 16,051 PLTRON | — |
| 1452 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $280.30 | -0.10% | -0.44% | -1.86% | $3.26M | $2.29K 0.07% ng halaga sa merkado | 11,630 IWMON | — |
| 1461 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $401.48 | +0.58% | -3.84% | -0.95% | $3.19M | $574.85K 18.00% ng halaga sa merkado | 7,955 PANWON | — |
| 1481 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $177.09 | +0.03% | -0.90% | -3.66% | $3.07M | $1.26M 40.93% ng halaga sa merkado | 17,356 QCOMON | — |
| 1482 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.30 | +0.16% | -0.19% | +5.03% | $3.05M | $899K 29.45% ng halaga sa merkado | 116,063 PBRON | — |
| 1489 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.96 | -0.08% | -1.54% | -0.98% | $2.99M | $39.73 0.00% ng halaga sa merkado | 40,491 IJHON | — |
| 1492 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.34 | -0.05% | -2.78% | +2.47% | $2.94M | $1.88M 64.02% ng halaga sa merkado | 25,085 CSCOON | — |
| 1500 |  Chevron (Ondo Tokenized Stock)CVXON | $221.39 | -0.06% | +2.82% | +4.64% | $2.89M | $1.58M 54.52% ng halaga sa merkado | 13,054 CVXON | — |
| 1506 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.12 | +0.03% | -0.20% | -1.36% | $2.86M | $1.61M 56.47% ng halaga sa merkado | 558,064 BLKGRWON | — |
| 1512 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.33 | +0.00% | +1.42% | +4.63% | $2.81M | $174.7K 6.21% ng halaga sa merkado | 18,002 PGON | — |
| 1525 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.03 | -0.09% | +0.55% | +1.10% | $2.76M | $1.28M 46.42% ng halaga sa merkado | 8,119 JPMON | — |
| 1541 |  IREN (Ondo Tokenized Stock)IRENON | $35.16 | +0.72% | -2.40% | -13.54% | $2.63M | $2.16M 82.15% ng halaga sa merkado | 74,864 IRENON | — |
| 1544 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.45 | +0.06% | -0.67% | -0.39% | $2.61M | $2.88M 110.05% ng halaga sa merkado | 23,455 BABAON | — |
| 1560 |  McDonald's (Ondo Tokenized Stock)MCDON | $240.38 | +0.10% | -0.51% | +1.23% | $2.49M | $923.78K 37.06% ng halaga sa merkado | 10,369 MCDON | — |
| 1567 |  IBM (Ondo Tokenized Stock)IBMON | $231.98 | +0.03% | -0.50% | +2.84% | $2.47M | $1.72M 69.52% ng halaga sa merkado | 10,660 IBMON | — |
| 1568 |  Ondo AI Leaders PortfolioBRAINON | $5.38 | +0.16% | -2.16% | -4.26% | $2.47M | $1.69M 68.23% ng halaga sa merkado | 459,371 BRAINON | — |
| 1595 |  Reserve AI Photonics DTFPHOTON | $85.64 | 0.00% | -7.82% | -8.27% | $2.31M | $0.00 | 26,941 PHOTON | — |
| 1599 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.99 | -0.01% | -0.23% | +0.39% | $2.29M | $1.68M 73.62% ng halaga sa merkado | 458,413 YLD5ON | — |
| 1603 |  Walmart (Ondo Tokenized Stock)WMTON | $113.20 | -0.05% | +1.65% | +7.35% | $2.28M | $1.61M 70.63% ng halaga sa merkado | 20,125 WMTON | — |
| 1606 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.06 | +0.01% | -1.43% | -0.88% | $2.26M | $1.64M 72.87% ng halaga sa merkado | 445,673 BLKDIGON | — |
| 1623 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $62.20 | -0.11% | -1.58% | -9.92% | $2.18M | $68.13K 3.12% ng halaga sa merkado | 35,060 NEOCLOUD | — |
| 1632 |  Visa (Ondo Tokenized Stock)VON | $390.25 | +0.01% | -0.01% | +4.90% | $2.12M | $79.45K 3.75% ng halaga sa merkado | 5,424 VON | — |
| 1637 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.74 | +0.11% | -0.65% | +3.02% | $2.1M | $1.63M 77.60% ng halaga sa merkado | 52,759 NVOON | — |
| 1640 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.81 | -0.21% | +0.14% | +2.46% | $2.09M | $264.06K 12.61% ng halaga sa merkado | 15,769 PEPON | — |
| 1642 |  Snowflake (Ondo Tokenized Stock)SNOWON | $358.91 | +0.05% | -2.89% | +5.66% | $2.09M | $920.22K 43.95% ng halaga sa merkado | 5,834 SNOWON | — |
| 1654 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.29 | +0.10% | -0.70% | +1.10% | $2.05M | $9.06M 442.70% ng halaga sa merkado | 59,657 FXION | — |
| 1660 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $54.72 | +0.13% | -4.98% | -11.04% | $2M | $431.22K 21.55% ng halaga sa merkado | 36,569 DRAMON | — |
| 1668 |  Toyota (Ondo Tokenized Stock)TMON | $192.51 | +0.01% | -0.02% | +2.65% | $1.97M | $112.76K 5.71% ng halaga sa merkado | 10,255 TMON | — |
| 1687 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,107 | -0.78% | -0.79% | +0.08% | $1.9M | $539.56K 28.33% ng halaga sa merkado | 1,721 BLKON | — |
| 1699 |  Starbucks (Ondo Tokenized Stock)SBUXON | $93.27 | -1.46% | +1.17% | -2.71% | $1.85M | $75.95K 4.10% ng halaga sa merkado | 19,881 SBUXON | — |
| 1711 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.86 | +0.34% | -4.25% | -7.31% | $1.79M | $1.59M 88.79% ng halaga sa merkado | 44,939 SMCION | — |
| 1738 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,046 | +0.02% | -0.02% | +0.61% | $1.67M | $257.69K 15.39% ng halaga sa merkado | 1,602 EQIXON | — |
| 1752 |  Linde plc (Ondo Tokenized Stock)LINON | $499.08 | +0.01% | -0.02% | +1.64% | $1.62M | $109.16K 6.72% ng halaga sa merkado | 3,253 LINON | — |
| 1759 |  ServiceNow (Ondo Tokenized Stock)NOWON | $699.30 | -0.49% | -1.12% | +3.08% | $1.61M | $1.29M 80.16% ng halaga sa merkado | 2,298 NOWON | — |
| 1789 |  CoreWeave (Ondo Tokenized)CRWVON | $80.74 | +0.95% | -2.35% | -7.74% | $1.51M | $1.09M 72.55% ng halaga sa merkado | 18,689 CRWVON | — |
| 1792 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.50 | -0.09% | -0.25% | -1.56% | $1.5M | $1.24M 82.36% ng halaga sa merkado | 17,557 COPXON | — |
| 1803 |  Airbnb (Ondo Tokenized Stock)ABNBON | $162.26 | -0.57% | -2.20% | -0.80% | $1.45M | $532.65K 36.72% ng halaga sa merkado | 8,941 ABNBON | — |
| 1806 |  General Electric (Ondo Tokenized Stock)GEON | $309.72 | -0.13% | +0.14% | +0.63% | $1.46M | $639.78K 43.78% ng halaga sa merkado | 4,718 GEON | — |
| 1808 |  Reserve Robotics DTFROBOTS | $93.40 | -0.40% | -1.24% | -3.21% | $1.46M | $5.38K 0.37% ng halaga sa merkado | 15,615 ROBOTS | — |
| 1813 |  Reserve AI Infrastructure DTFBUILDOUT | $94.13 | -0.12% | -1.92% | -5.82% | $1.44M | $36.79K 2.56% ng halaga sa merkado | 15,290 BUILDOUT | — |
| 1818 |  Rocket Lab (Ondo Tokenized)RKLBON | $65.45 | -0.29% | -4.51% | -10.10% | $1.43M | $365.11K 25.62% ng halaga sa merkado | 21,774 RKLBON | — |
| 1838 |  Abbott (Ondo Tokenized Stock)ABTON | $101.40 | +0.62% | +1.31% | -0.44% | $1.37M | $237.66K 17.39% ng halaga sa merkado | 13,474 ABTON | — |
| 1848 |  Mastercard (Ondo Tokenized Stock)MAON | $597.68 | -0.20% | +0.94% | +5.53% | $1.32M | $1.26M 95.80% ng halaga sa merkado | 2,207 MAON | — |