Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
Ethereum Ecosystem
2,701 asset na may tag na Ethereum Ecosystem. Halaga ng sektor sa merkado — — · dami ng kalakalan sa 24h —.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 1934 |  DuckDAODD | $0.0358 | +0.03% | -4.45% | -8.13% | — | $55.06K | — | — |
| 1934 |  Pepes DogZEUSmeme | $0.000000002542 | -0.12% | -5.82% | -17.03% | $1.07M | $27.28K 2.55% ng halaga sa merkado | 420.69T ZEUS | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1938 |  SigmaSIGMAmeme | $0.001183 | +0.76% | -3.35% | -12.95% | $1.06M | $1.69K 0.16% ng halaga sa merkado | 899.85M SIGMA | — |
| 1940 |  Crazy Frog CoinCRAZY | $0.00007600 | +0.03% | -4.45% | -8.77% | — | $89.88 | — | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1943 |  Wrapped BananoWBAN | $0.0004840 | +0.03% | -2.36% | -4.96% | — | $77.87 | — | — |
| 1945 |  International Business Machines xStockIBMX | $227.58 | -0.38% | -1.69% | +3.48% | $1.05M | $40.06K 3.80% ng halaga sa merkado | 4,632 IBMX | — |
| 1946 |  Dejitaru TsukaTSUKAmeme | $0.001053 | 0.00% | -1.72% | -0.30% | $1.05M | $0.00 | 1B TSUKA | — |
| 1948 |  Baidu (Ondo Tokenized Stock)BIDUON | $80.05 | -1.04% | -4.45% | -4.75% | $1.05M | $1.17M 111.19% ng halaga sa merkado | 13,110 BIDUON | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1950 |  ChickencoinCHKNmeme | $0.00000001629 | 0.00% | -4.73% | -7.09% | $1.05M | $0.00 | 64.24T CHKN | — |
| 1951 |  Salesforce (Ondo Tokenized Stock)CRMON | $239.13 | +0.07% | -0.47% | +5.70% | $1.05M | $1.57M 150.31% ng halaga sa merkado | 4,374 CRMON | — |
| 1951 |  RedditREDDIT | $0.0004380 | +0.03% | -4.45% | -11.70% | — | $1.03K | — | — |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1952 |  MetaZooMeeMZM | $0.000008000 | +0.02% | -4.48% | -7.46% | — | $203.56 | — | — |
| 1953 |  Shita-kiri SuzumeSUZUME | $0.00000005650 | -0.11% | -2.89% | -5.44% | — | $475.01 | — | — |
| 1954 |  Pepe InvertedƎԀƎԀ | $0.000000000189 | +0.03% | -3.84% | -12.08% | — | $23.67 | — | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1955 |  GATENetGATE | $0.0006270 | -0.11% | -6.81% | -9.80% | — | $99.44 | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1956 |  OG SMINEMOGSM | $0.000000001940 | +0.03% | -4.45% | -7.35% | — | $18.72 | — | — |
| 1956 |  TexanTEXAN | $0.00000007340 | 0.00% | -2.78% | -2.84% | — | $50.24 | — | — |
| 1957 |  Strawberry AIBERRY | $0.0104 | -5.04% | -16.92% | -24.80% | $1.04M | $4.27K 0.41% ng halaga sa merkado | 100M BERRY | — |
| 1958 |  Bitcoin20BTC20 | $0.009051 | +0.03% | -4.92% | -10.85% | — | $104.97 | — | — |
| 1959 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $79.01 | -0.00% | -1.46% | -1.88% | $1.03M | $29.71 0.00% ng halaga sa merkado | 13,093 FLQLON | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1960 |  Chevron xStockCVXX | $224.68 | -1.37% | +0.46% | +6.25% | $1.03M | $607.70 0.06% ng halaga sa merkado | 4,603 CVXX | — |
| 1960 |  DylDYL | $0.0001100 | 0.00% | +0.01% | 0.00% | — | $7.32K | — | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1962 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.38 | -0.00% | +0.36% | +1.62% | $1.02M | $30.04 0.00% ng halaga sa merkado | 14,969 INCEON | — |
| 1963 |  IREN xStockIRENX | $29.70 | -0.13% | -14.01% | -22.94% | $1.02M | $212.5K 20.77% ng halaga sa merkado | 34,451 IRENX | — |
| 1964 |  JumpTokenJMPT | $0.5376 | +0.08% | -1.51% | -4.66% | $1.02M | $6.29K 0.62% ng halaga sa merkado | 1.89M JMPT | — |
| 1965 |  Smudge LordSMUDGE | $0.000000000192 | -0.01% | -3.20% | -6.19% | — | $22.07 | — | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  Volt InuVOLTmeme | $0.00000001857 | -12.16% | +31.82% | -25.61% | $1.02M | $1.9K 0.19% ng halaga sa merkado | 54.77T VOLT | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1966 |  Shanghai InuSHANG | $0.000000000062 | -0.01% | -3.20% | -6.85% | — | $11.00 | — | — |
| 1966 |  BEEP CoinBEEP | $0.000000001260 | +0.03% | -4.45% | -19.89% | — | $86.18 | — | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1968 |  Die ProtocolDIE | $25.50 | +0.86% | +0.06% | -7.69% | — | $38.01 | — | — |
| 1968 |  WELFWELF | $0.0800 | -0.22% | +3.39% | -14.02% | $1.01M | $33.28K 3.29% ng halaga sa merkado | 12.66M WELF | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 |  SK Hynix (Ondo Tokenized)SKHYON | $138.07 | +0.03% | -9.36% | -21.91% | $1.01M | $1.62M 160.00% ng halaga sa merkado | 7,324 SKHYON | — |
| 1970 |  Somnium Space CUBEsCUBE | $0.0807 | 0.00% | +0.88% | +6.61% | $1.01M | $3.98 0.00% ng halaga sa merkado | 12.5M CUBE | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1972 |  LaikaLAIKA | $0.00000007560 | +0.86% | -5.61% | -7.91% | — | $94.10 | — | — |
| 1972 |  ShrubSHRUBmeme | $0.001068 | -0.06% | -2.67% | -3.04% | $1.01M | $24.55K 2.44% ng halaga sa merkado | 942.18M SHRUB | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  Hippo WalletHPO | $0.002824 | +0.02% | -3.81% | -7.08% | — | $10.03 | — | — |
| 1975 |  inSure DeFiSURE | $0.00003741 | 0.00% | -83.66% | -29.23% | $1M | $0.00 | 26.79B SURE | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1977 |  Uber (Ondo Tokenized Stock)UBERON | $69.27 | +0.12% | -2.56% | +1.60% | $1M | $1.93M 192.65% ng halaga sa merkado | 14,448 UBERON | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1978 |  Apes Go BananasAGB | $0.000000000047 | -0.46% | -3.52% | -2.00% | — | $10.96 | — | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1984 |  SovrynSOV | $0.0145 | 0.00% | +11.52% | -34.79% | $984K | $0.00 | 67.73M SOV | — |
| 1985 |  VAIOTVAI | $0.002468 | +0.98% | -4.35% | +4.40% | $978.79K | $31.89K 3.26% ng halaga sa merkado | 396.6M VAI | — |
| 1986 |  Nokia (Ondo Tokenized)NOKON | $9.33 | +0.78% | -6.90% | -10.03% | $978.84K | $409.98K 41.88% ng halaga sa merkado | 104,871 NOKON | — |
| 1987 |  ASML xStockASMLX | $1,626 | +0.01% | -5.40% | -8.97% | $978.6K | $332.12K 33.94% ng halaga sa merkado | 602 ASMLX | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  MAGATRUMPmeme | $0.0222 | -0.51% | -8.76% | -26.24% | $977.46K | $0.00 | 44M TRUMP | — |
| 1989 |  VanEck Semiconductor ETF xStockSMHX | $566.00 | 0.00% | -3.70% | -11.06% | $974.9K | $1.62K 0.17% ng halaga sa merkado | 1,722 SMHX | — |
| 1990 |  OpesAIWPE | $15.78 | +0.03% | -3.81% | -6.97% | — | $45.77 | — | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1992 |  Western Digital xStockWDCX | $349.16 | +0.08% | -6.80% | -13.28% | $963.07K | $219.49K 22.79% ng halaga sa merkado | 2,758 WDCX | — |
| 1994 |  Lord of DragonsLOGT | $0.0001350 | 0.00% | -5.41% | +0.37% | — | $2.07K | — | — |
| 1994 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.84 | -0.00% | +0.79% | +3.33% | $948.3K | $3.34K 0.35% ng halaga sa merkado | 2,186 SPGION | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1996 |  Vertiv (Ondo Tokenized)VRTON | $215.17 | -0.48% | -9.47% | -11.31% | $945.31K | $2.13M 225.34% ng halaga sa merkado | 4,393 VRTON | — |
| 1997 |  HobbesHOBBES | $0.000000009890 | +0.03% | -4.45% | -7.63% | — | $35.20 | — | — |
| 1998 |  IYKYKIYKYK | $0.000000000044 | -0.11% | -5.25% | -8.17% | — | $29.48 | — | — |
| 1998 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.51 | +1.78% | +0.64% | -0.74% | $942.22K | $582.92K 61.87% ng halaga sa merkado | 30,882 CMGON | — |
| 1998 |  Clown PepeHONK | $0.0000001740 | +0.83% | -5.14% | -11.01% | — | $17.48 | — | — |
| 1999 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $511.34 | +0.14% | -5.62% | -11.21% | $941.26K | $274.69K 29.18% ng halaga sa merkado | 1,841 SOXXON | — |
| 2002 |  Guild of GuardiansGOG | $0.001051 | +0.81% | -0.74% | -0.95% | $937.51K | $5.49K 0.59% ng halaga sa merkado | 891.8M GOG | — |
| 2004 |  EverRiseRISE | $0.00001461 | 0.00% | -3.11% | +73.88% | $933.17K | $0.00 | 63.88B RISE | — |
| 2006 |  XTPXTP | $0.0007541 | +0.01% | +5.59% | -2.75% | $928.98K | $52.69 0.01% ng halaga sa merkado | 1.23B XTP | — |
| 2008 |  Shiba PredatorQOMmeme | $0.000000001544 | 0.00% | -5.23% | -7.17% | $926.41K | $0.00 | 599.89T QOM | — |
| 2009 |  DRX TokenDRX | $0.001395 | +0.01% | -0.47% | -18.07% | $925.97K | $22.01K 2.38% ng halaga sa merkado | 664M DRX | — |
| 2012 |  DFI.moneyYFII | $23.84 | +0.46% | -3.36% | -25.25% | $920.07K | $16.46K 1.79% ng halaga sa merkado | 38,596 YFII | — |
| 2014 |  ShareTokenSHR | $0.0002543 | -0.11% | +1.56% | +8.99% | $919.07K | $36.22K 3.94% ng halaga sa merkado | 3.61B SHR | — |
| 2016 |  SALTSALT | $0.007549 | 0.00% | -2.97% | +2.36% | $905.9K | $0.00 | 120M SALT | — |
| 2017 |  TEMCOTEMCO | $0.0002277 | +0.29% | -6.74% | -25.13% | $904.56K | $10.35K 1.14% ng halaga sa merkado | 3.97B TEMCO | — |
| 2018 |  Persistence OneXPRT | $0.004227 | +27.41% | +5.04% | +60.65% | $901.99K | $13.92K 1.54% ng halaga sa merkado | 213.37M XPRT | — |
| 2019 |  Corning (Ondo Tokenized)GLWON | $136.20 | +0.55% | -7.91% | -15.23% | $899.58K | $316.87K 35.22% ng halaga sa merkado | 6,605 GLWON | — |
| 2020 |  KOMPETEKOMPETE | $0.001197 | 0.00% | -2.73% | -4.76% | $899.16K | $0.00 | 750.87M KOMPETE | — |
| 2021 |  ParaSwapPSP | $0.001197 | -0.20% | +26.26% | +26.17% | $891.94K | $16.49 0.00% ng halaga sa merkado | 744.98M PSP | — |
| 2023 |  4EVERLAND4EVER | $0.0002585 | -0.10% | -2.51% | -2.37% | $884.05K | $10.69K 1.21% ng halaga sa merkado | 3.42B 4EVER | — |
| 2024 |  AirSwapAST | $0.005051 | -0.74% | -5.56% | -15.34% | $881.31K | $528.29K 59.94% ng halaga sa merkado | 174.48M AST | — |
| 2025 |  American Express (Ondo Tokenized Stock)AXPON | $310.97 | -0.24% | -0.93% | +2.16% | $881.38K | $398.39K 45.20% ng halaga sa merkado | 2,834 AXPON | — |
| 2029 |  Qualcomm xStockQCOMX | $170.48 | +0.28% | -3.13% | -3.00% | $871.81K | $130.49K 14.97% ng halaga sa merkado | 5,114 QCOMX | — |
| 2030 |  Shopify (Ondo Tokenized Stock)SHOPON | $168.91 | +0.16% | -5.50% | +1.66% | $870.58K | $1.56M 179.54% ng halaga sa merkado | 5,154 SHOPON | — |