Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
Ethereum Ecosystem
2,704 asset na may tag na Ethereum Ecosystem. Halaga ng sektor sa merkado — — · dami ng kalakalan sa 24h —.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▼ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 3925 |  Penguin Solutions (Ondo Tokenized)PENGON | $61.87 | -0.00% | -20.58% | -13.49% | $2.9K | $1.91K 65.95% ng halaga sa merkado | 47 PENGON | — |
| 3924 |  Wojak CoinWOJAKmeme | $0.00000004258 | -5.98% | +2.53% | -19.68% | $2.96K | $234.88K 7947.16% ng halaga sa merkado | 69.4B WOJAK | — |
| 3920 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -3.01% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3919 |  Residual TokenERSDL | $0.000002786 | -0.17% | +30.43% | -0.58% | $3.19K | $2.37 0.07% ng halaga sa merkado | 1.15B ERSDL | — |
| 3918 |  First Majestic Silver (Ondo Tokenized)AGON | $16.11 | +0.04% | +5.64% | -5.05% | $3.31K | $182.97K 5535.02% ng halaga sa merkado | 205 AGON | — |
| 3913 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3912 |  Capital One (Ondo Tokenized Stock)COFON | $197.92 | 0.00% | +0.85% | +1.86% | $3.51K | $0.00 | 18 COFON | — |
| 3909 |  Sora ValidatorVAL | $0.008766 | 0.00% | +3.42% | +40.09% | $3.58K | $0.00 | 408,003 VAL | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% ng halaga sa merkado | 15 CON | — |
| 3908 |  CorionXCORX | $0.00002762 | 0.00% | -1.52% | +0.38% | $3.59K | $0.00 | 129.91M CORX | — |
| 3907 |  Albemarle (Ondo Tokenized)ALBON | $98.22 | 0.00% | -0.88% | -3.76% | $3.62K | $0.00 | 37 ALBON | — |
| 3905 |  Shiba SagaSHIAmeme | $0.00006825 | 0.00% | -0.50% | +0.25% | $3.68K | $0.00 | 53.94M SHIA | — |
| 3904 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3902 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3900 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $94.71 | -0.00% | -6.86% | -5.52% | $3.96K | $9.31 0.24% ng halaga sa merkado | 42 ECOON | — |
| 3897 |  United Microelectronics (Ondo Tokenized)UMCON | $21.20 | +0.00% | -2.10% | -8.22% | $3.97K | $60.65 1.53% ng halaga sa merkado | 187 UMCON | — |
| 3894 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0149 | -0.00% | +5.04% | -19.37% | $3.98K | $74.64 1.87% ng halaga sa merkado | 267,163 ENLVON | — |
| 3893 |  PulsePadPLSPAD | $0.00002787 | +15.37% | +12.13% | -18.07% | $4.62K | $1.08K 23.36% ng halaga sa merkado | 165.72M PLSPAD | — |
| 3892 |  IdleIDLE | $0.0004574 | -0.17% | +30.43% | -0.58% | $4.08K | $1.73 0.04% ng halaga sa merkado | 8.91M IDLE | — |
| 3887 |  Deere (Ondo Tokenized Stock)DEON | $659.50 | -0.03% | +0.98% | -0.16% | $4.42K | $117.00 2.65% ng halaga sa merkado | 7 DEON | — |
| 3885 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $58.86 | +0.00% | -7.16% | -17.39% | $4.56K | $386.19 8.48% ng halaga sa merkado | 77 HPEON | — |
| 3884 |  Analog Devices (Ondo Tokenized Stock)ADION | $404.85 | -1.00% | -0.22% | -2.01% | $4.56K | $247.88K 5437.43% ng halaga sa merkado | 11 ADION | — |
| 3882 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $147.49 | +0.31% | +1.57% | -0.87% | $4.65K | $441.70 9.50% ng halaga sa merkado | 32 PPLTON | — |
| 3878 |  Gaj FinanceGAJ | $0.002500 | 0.00% | +0.23% | -0.35% | $4.85K | $0.00 | 1.94M GAJ | — |
| 3877 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.46 | +0.00% | +3.07% | -3.12% | $4.92K | $10.16 0.21% ng halaga sa merkado | 156 SEDGON | — |
| 3873 |  LiquidAppsDAPP | $0.000007394 | +0.15% | +30.55% | -0.50% | $5.25K | $1.25 0.02% ng halaga sa merkado | 709.9M DAPP | — |
| 3871 |  StratosSTOS | $0.0001410 | +1.31% | +37.64% | -95.41% | $5.47K | $702.71 12.84% ng halaga sa merkado | 38.8M STOS | — |
| 3870 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.37 | -0.00% | +9.85% | +0.51% | $5.53K | $268.17 4.85% ng halaga sa merkado | 2,339 DNNON | — |
| 3869 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.81 | +0.45% | +0.47% | +3.35% | $5.57K | $1.12K 20.17% ng halaga sa merkado | 216 PSQON | — |
| 3865 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +17.28% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3864 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -1.96% | $5.81K | $0.00 | 69 AAONON | — |
| 3861 |  NetEase (Ondo Tokenized)NTESON | $129.05 | +0.00% | +2.70% | +7.92% | $5.98K | $4.7K 78.60% ng halaga sa merkado | 46 NTESON | — |
| 3860 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.16 | -0.00% | +11.29% | +5.56% | $6K | $20.90 0.35% ng halaga sa merkado | 1,443 RXRXON | — |
| 3858 |  MasTec (Ondo Tokenized)MTZON | $191.41 | +0.00% | -1.56% | -11.65% | $6.15K | $1.44K 23.49% ng halaga sa merkado | 32 MTZON | — |
| 3855 |  Lithium FinanceLITH | $0.000001241 | 0.00% | -9.65% | -8.94% | $6.51K | $0.00 | 5.24B LITH | — |
| 3852 |  Opendoor Technologies (Ondo Tokenized)OPENON | $1.99 | 0.00% | -0.04% | -10.38% | $6.66K | $0.00 | 3,342 OPENON | — |
| 3850 |  Amgen (Ondo Tokenized Stock)AMGNON | $440.84 | -0.08% | +1.93% | +7.21% | $6.83K | $409.9K 5999.52% ng halaga sa merkado | 15 AMGNON | — |
| 3848 |  Planet Labs (Ondo Tokenized)PLON | $14.61 | -0.20% | +5.01% | -14.53% | $7.05K | $241.91K 3433.16% ng halaga sa merkado | 482 PLON | — |
| 3842 |  88mphMPH | $0.0160 | -0.17% | +30.43% | -0.58% | $7.44K | $17.60 0.24% ng halaga sa merkado | 465,279 MPH | — |
| 3837 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $507.95 | +0.10% | +0.92% | +0.63% | $7.61K | $11.12 0.15% ng halaga sa merkado | 15 VRTXON | — |
| 3833 |  Unit0UNIT0 | $0.001541 | -0.13% | -3.01% | -32.43% | $7.86K | $1.91K 24.34% ng halaga sa merkado | 5.1M UNIT0 | — |
| 3829 |  CoriteCO | $0.00006675 | 0.00% | -0.21% | -0.80% | $8.16K | $0.00 | 122.2M CO | — |
| 3826 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $206.56 | -0.12% | +0.97% | -0.67% | $8.5K | $94.78 1.12% ng halaga sa merkado | 41 ITAON | — |
| 3824 |  ZelwinZLW | $0.0001189 | +4.03% | -19.42% | -40.59% | $8.6K | $1.83K 21.23% ng halaga sa merkado | 72.33M ZLW | — |
| 3823 |  Keysight Technologies (Ondo Tokenized)KEYSON | $342.28 | +2.90% | -6.83% | -11.64% | $8.61K | $25.86 0.30% ng halaga sa merkado | 25 KEYSON | — |
| 3819 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.32 | -0.24% | +7.09% | -3.68% | $8.82K | $214.20 2.43% ng halaga sa merkado | 3,794 BBAION | — |
| 3816 |  AbbVie (Ondo Tokenized Stock)ABBVON | $287.80 | -1.11% | -0.07% | +4.38% | $8.92K | $136.04K 1524.77% ng halaga sa merkado | 31 ABBVON | — |
| 3813 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.41 | -0.15% | -1.48% | +1.77% | $9.05K | $24.73 0.27% ng halaga sa merkado | 48 VDEON | — |
| 3810 |  Coupang (Ondo Tokenized Stock)CPNGON | $14.80 | -0.12% | +2.74% | -3.50% | $9.19K | $244.49K 2661.00% ng halaga sa merkado | 621 CPNGON | — |
| 3803 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | 0.00% | -1.81% | $9.55K | $0.00 | 776 FON | — |
| 3800 |  YfDAI.financeYF-DAI | $2.40 | 0.00% | 0.00% | +14.26% | $9.57K | $0.00 | 3,986 YF-DAI | — |
| 3796 |  Verizon (Ondo Tokenized)VZON | $46.34 | -0.49% | -0.02% | -2.06% | $9.71K | $115.61K 1190.46% ng halaga sa merkado | 210 VZON | — |
| 3789 |  WhiteFiber (Ondo Tokenized)WYFION | $12.99 | -0.00% | +1.69% | -17.55% | $10.13K | $1.21 0.01% ng halaga sa merkado | 780 WYFION | — |
| 3788 |  UBIX NetworkUBX | $0.0000002233 | 0.00% | -2.98% | -3.36% | $10.17K | $0.00 | 45.56B UBX | — |
| 3787 |  SAP (Ondo Tokenized)SAPON | $224.78 | 0.00% | +5.32% | +7.02% | $10.17K | $0.00 | 45 SAPON | — |
| 3785 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3780 |  BoomBOOM | $0.00004087 | 0.00% | 0.00% | -3.06% | $10.63K | $0.00 | 260.07M BOOM | — |
| 3778 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $43.54 | +0.37% | -2.22% | -5.13% | $10.65K | $496.61 4.66% ng halaga sa merkado | 245 URNMON | — |
| 3774 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $797.93 | -0.00% | +2.01% | +8.51% | $10.96K | $245.34K 2238.46% ng halaga sa merkado | 14 REGNON | — |
| 3769 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3766 |  Amphenol (Ondo Tokenized)APHON | $162.36 | +0.29% | -4.06% | -7.15% | $11.83K | $425.15 3.59% ng halaga sa merkado | 73 APHON | — |
| 3762 |  HyveHYVE | $0.0001617 | 0.00% | +1.07% | +2.09% | $12.03K | $0.00 | 74.43M HYVE | — |
| 3760 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | 0.00% | +2.16% | $12.36K | $0.00 | 161 XYZON | — |
| 3754 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.57 | -0.00% | -0.40% | +0.34% | $12.59K | $5.00 0.04% ng halaga sa merkado | 399 FTGCON | — |
| 3753 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.26 | +0.04% | +3.88% | -3.90% | $12.59K | $244.81K 1943.73% ng halaga sa merkado | 1,027 AALON | — |
| 3752 |  KnoxNetKNX | $0.00001265 | 0.00% | -7.34% | -7.52% | $12.65K | $0.00 | 1B KNX | — |
| 3748 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.87 | -0.20% | +8.21% | -11.62% | $12.93K | $113.49M 877793.41% ng halaga sa merkado | 2,652 SOUNON | — |
| 3740 |  KattanaKTN | $0.001430 | +0.15% | +30.55% | -0.50% | $13.42K | $7.36 0.05% ng halaga sa merkado | 9.39M KTN | — |
| 3739 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | 0.00% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3737 |  Rivian Automotive xStockRIVNX | $12.94 | +0.00% | -0.30% | -9.34% | $13.45K | $7.8K 57.99% ng halaga sa merkado | 1,040 RIVNX | — |
| 3736 |  XCAD NetworkXCAD | $0.00006959 | 0.00% | -0.01% | +6.70% | $13.56K | $0.00 | 194.82M XCAD | — |
| 3726 |  Powell Industries (Ondo Tokenized)POWLON | $170.14 | -0.47% | +0.14% | -11.37% | $14.03K | $1.05K 7.45% ng halaga sa merkado | 82 POWLON | — |
| 3725 |  BitBallBTB | $0.00002197 | +0.00% | +0.03% | -0.03% | $14.06K | $10.78K 76.68% ng halaga sa merkado | 640M BTB | — |
| 3724 |  Bullish (Ondo Tokenized Stock)BLSHON | $29.11 | 0.00% | -4.21% | -7.32% | $14.1K | $0.00 | 484 BLSHON | — |
| 3723 |  LEGIONLEGION | $0.00005199 | +4.08% | +6.24% | -17.21% | $14.14K | $1.34K 9.44% ng halaga sa merkado | 272.01M LEGION | — |
| 3720 |  AT&T (Ondo Tokenized Stock)TON | $23.98 | 0.00% | +0.70% | -4.88% | $14.43K | $0.00 | 602 TON | — |
| 3716 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.27 | +0.00% | +0.57% | +0.85% | $14.65K | $5.16K 35.20% ng halaga sa merkado | 146 DGRWON | — |
| 3715 |  Unio CoinUNIO | $0.00002473 | -0.01% | -0.25% | -0.19% | $14.76K | $0.00 | 596.75M UNIO | — |
| 3714 |  Pinterest (Ondo Tokenized)PINSON | $22.64 | +0.76% | +5.56% | +11.54% | $14.78K | $2.27K 15.36% ng halaga sa merkado | 653 PINSON | — |
| 3710 |  Darwinia CommitmentKTON | $0.2925 | +0.00% | -3.83% | -1.91% | $15.01K | $723.68 4.82% ng halaga sa merkado | 51,314 KTON | — |
| 3707 |  BoostBOOST | $0.00002433 | 0.00% | +3.69% | +21.56% | $15.11K | $0.00 | 621.15M BOOST | — |
| 3698 |  Exodus Movement (Ondo Tokenized)EXODON | $5.66 | 0.00% | -2.57% | -9.49% | $15.71K | $0.00 | 2,775 EXODON | — |
| 3697 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3691 |  HanChainHAN | $0.0001917 | -0.09% | +0.46% | -0.14% | $16.07K | $532.08K 3310.85% ng halaga sa merkado | 83.82M HAN | — |
| 3689 |  Caterpillar (Ondo Tokenized Stock)CATON | $738.02 | -0.30% | -1.43% | -7.73% | $16.28K | $253.39K 1556.40% ng halaga sa merkado | 22 CATON | — |
| 3681 |  Flex (Ondo Tokenized)FLEXON | $97.04 | 0.00% | -3.81% | -17.34% | $16.65K | $0.00 | 172 FLEXON | — |
| 3680 |  BeFi LabsBEFI | $0.0002161 | 0.00% | -28.22% | -28.12% | $16.78K | $0.00 | 77.64M BEFI | — |
| 3678 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.08 | 0.00% | -0.83% | -8.68% | $16.81K | $0.00 | 1,391 NIKLON | — |
| 3675 |  Southern Copper (Ondo Tokenized)SCCOON | $207.13 | +0.00% | -3.29% | +1.26% | $17.13K | $2.52 0.01% ng halaga sa merkado | 83 SCCOON | — |
| 3669 |  Merck (Ondo Tokenized)MRKON | $147.21 | +0.81% | -1.47% | +2.24% | $17.75K | $134.24K 756.32% ng halaga sa merkado | 121 MRKON | — |
| 3667 |  EtherlandELAND | $0.0004602 | 0.00% | -2.77% | -0.52% | $17.8K | $0.00 | 38.68M ELAND | — |
| 3663 |  Snap (Ondo Tokenized)SNAPON | $6.43 | -0.00% | +5.46% | +11.26% | $18.17K | $10.44 0.06% ng halaga sa merkado | 2,823 SNAPON | — |
| 3662 |  TheForce TradeFOC | $0.0002266 | -0.02% | +0.25% | -0.14% | $18.18K | $46.76 0.26% ng halaga sa merkado | 80.2M FOC | — |
| 3660 |  BusyBUSY | $0.0001473 | +0.00% | +4.00% | +7.67% | $18.41K | $14.45 0.08% ng halaga sa merkado | 125M BUSY | — |
| 3658 |  GolffGOF | $0.001853 | 0.00% | -1.06% | -1.00% | $18.53K | $0.00 | 10M GOF | — |
| 3657 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.88 | -0.03% | +0.30% | +1.83% | $18.64K | $39.06 0.21% ng halaga sa merkado | 287 BNOON | — |
| 3654 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $144.35 | -0.32% | +1.75% | -6.25% | $18.7K | $25.59 0.14% ng halaga sa merkado | 130 QTUMON | — |
| 3650 |  XcellarXCL | $0.00002048 | 0.00% | -5.59% | -11.10% | $19.11K | $0.00 | 933M XCL | — |
| 3644 |  Nura LabsNURA | $0.000001998 | 0.00% | 0.00% | -66.69% | $19.98K | $0.00 | 10B NURA | — |
| 3639 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.04 | -0.02% | +1.04% | -8.64% | $20.29K | $900.66K 4439.02% ng halaga sa merkado | 1,556 RIVNON | — |