Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
Ethereum Ecosystem
2,713 asset na may tag na Ethereum Ecosystem. Halaga ng sektor sa merkado — — · dami ng kalakalan sa 24h —.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 3905 |  Shiba SagaSHIAmeme | $0.00006825 | 0.00% | -0.50% | +0.24% | $3.68K | $0.00 | 53.94M SHIA | — |
| 3907 |  Albemarle (Ondo Tokenized)ALBON | $98.22 | 0.00% | 0.00% | -4.42% | $3.62K | $0.00 | 37 ALBON | — |
| 3908 |  CorionXCORX | $0.00002762 | 0.00% | +1.58% | +0.38% | $3.59K | $0.00 | 129.91M CORX | — |
| 3909 |  Sora ValidatorVAL | $0.008766 | 0.00% | -7.64% | +34.44% | $3.58K | $0.00 | 408,003 VAL | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% ng halaga sa merkado | 15 CON | — |
| 3911 |  Capital One (Ondo Tokenized Stock)COFON | $197.92 | 0.00% | +0.99% | +1.86% | $3.51K | $0.00 | 18 COFON | — |
| 3913 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3918 |  First Majestic Silver (Ondo Tokenized)AGON | $16.13 | -0.07% | +4.82% | -7.37% | $3.3K | $180.47K 5474.40% ng halaga sa merkado | 204 AGON | — |
| 3919 |  Residual TokenERSDL | $0.000002775 | +0.20% | +3.79% | +30.08% | $3.18K | $2.37 0.07% ng halaga sa merkado | 1.15B ERSDL | — |
| 3920 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -3.01% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3924 |  Wojak CoinWOJAKmeme | $0.00000004308 | +0.36% | +9.25% | -19.93% | $2.99K | $237.65K 7947.55% ng halaga sa merkado | 69.4B WOJAK | — |
| 3925 |  Penguin Solutions (Ondo Tokenized)PENGON | $61.87 | -0.00% | -20.58% | -13.50% | $2.9K | $1.91K 65.95% ng halaga sa merkado | 47 PENGON | — |
| 3927 |  NBXBYN | $0.0003197 | +0.00% | +0.55% | -4.26% | $2.83K | $180.32 6.36% ng halaga sa merkado | 8.86M BYN | — |
| 3928 |  TokenboxTBX | $0.0002504 | +0.20% | +3.79% | +30.08% | $2.81K | $6.53 0.23% ng halaga sa merkado | 11.24M TBX | — |
| 3929 |  Onto Innovation (Ondo Tokenized)ONTOON | $233.26 | 0.00% | -1.09% | -21.39% | $2.81K | $0.00 | 12 ONTOON | — |
| 3930 |  Arqit Quantum (Ondo Tokenized)ARQQON | $15.87 | -0.00% | -3.98% | -14.15% | $2.81K | $17.44 0.62% ng halaga sa merkado | 177 ARQQON | — |
| 3932 |  Enbridge (Ondo Tokenized)ENBON | $48.06 | 0.00% | -0.43% | +2.46% | $2.55K | $0.00 | 53 ENBON | — |
| 3933 |  PlanckPLANCK | $0.00003324 | 0.00% | +7.01% | +2.88% | $2.54K | $0.00 | 76.56M PLANCK | — |
| 3935 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.87 | -0.00% | +0.08% | -9.72% | $2.52K | $14.95 0.59% ng halaga sa merkado | 653 GEMION | — |
| 3940 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3943 |  PG&E (Ondo Tokenized)PCGON | $13.29 | 0.00% | +0.15% | +3.33% | $2.33K | $0.00 | 175 PCGON | — |
| 3945 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | -3.85% | $2.3K | $0.00 | 12 GLTRON | — |
| 3946 |  FuelCell Energy (Ondo Tokenized)FCELON | $14.37 | +0.20% | +3.18% | -17.92% | $2.28K | $232.3K 10188.36% ng halaga sa merkado | 159 FCELON | — |
| 3947 |  EktaEKTA | $0.00006525 | +2.33% | +35.47% | +34.80% | $2.27K | $14.26 0.63% ng halaga sa merkado | 34.77M EKTA | — |
| 3952 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3953 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $699.97 | -0.00% | +5.19% | +6.62% | $2.09K | $507.70 24.27% ng halaga sa merkado | 3 TMOON | — |
| 3956 |  SLB (Ondo Tokenized)SLBON | $48.31 | -0.00% | -1.07% | -1.64% | $2.01K | $3.55 0.18% ng halaga sa merkado | 42 SLBON | — |
| 3957 |  Indexed FinanceNDX | $0.002347 | +0.20% | +3.79% | +30.08% | $2.01K | $5.98 0.30% ng halaga sa merkado | 854,801 NDX | — |
| 3959 |  General Dynamics (Ondo Tokenized)GDON | $338.14 | -0.00% | +0.28% | +2.30% | $2K | $96.28 4.82% ng halaga sa merkado | 6 GDON | — |
| 3964 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.22 | -0.00% | +3.86% | -0.18% | $1.75K | $19.89 1.14% ng halaga sa merkado | 335 BTGON | — |
| 3966 |  MaxLinear (Ondo Tokenized)MXLON | $78.59 | +0.13% | +2.34% | -18.50% | $1.75K | $277.77K 15880.66% ng halaga sa merkado | 22 MXLON | — |
| 3967 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.01 | +0.11% | +0.53% | -1.03% | $1.74K | $466.42 26.73% ng halaga sa merkado | 33 PAVEON | — |
| 3968 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $36.66 | 0.00% | -2.56% | -11.51% | $1.7K | $0.00 | 46 ORBXON | — |
| 3969 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.84 | 0.00% | +3.64% | -10.75% | $1.61K | $0.00 | 235 CAPRON | — |
| 3973 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $95.03 | -0.05% | -3.45% | -3.13% | $1.46K | $3.34K 228.82% ng halaga sa merkado | 15 SCHWON | — |
| 3974 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $377.50 | -0.00% | -1.68% | -2.99% | $1.45K | $3.17 0.22% ng halaga sa merkado | 4 OIHON | — |
| 3975 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3979 |  KeyFiKEYFI | $0.0004981 | 0.00% | 0.00% | -0.04% | $1.34K | $0.00 | 2.69M KEYFI | — |
| 3980 |  Southern (Ondo Tokenized Stock)SOON | $90.67 | -0.00% | -0.24% | +4.94% | $1.33K | $29.99 2.25% ng halaga sa merkado | 15 SOON | — |
| 3981 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | 0.00% | -0.00% | +0.08% | $1.28K | $0.00 | 24 CLOION | — |
| 3983 |  ABDS TokenABDSmeme | $0.0003579 | 0.00% | +2.11% | -11.70% | $1.09K | $0.00 | 3.05M ABDS | — |
| 3984 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.11 | 0.00% | -0.00% | +0.16% | $1.03K | $0.00 | 19 CLOAON | — |
| 3985 |  Digi Power X (Ondo Tokenized)DGXXON | $2.67 | 0.00% | -0.01% | -19.56% | $1.01K | $0.00 | 379 DGXXON | — |
| 3986 |  Celestica (Ondo Tokenized)CLSON | $319.27 | +0.44% | +0.44% | -12.03% | $990.94 | $4.76 0.48% ng halaga sa merkado | 3 CLSON | — |
| 3988 |  United States Antimony (Ondo Tokenized)UAMYON | $2.81 | -0.00% | +0.45% | -29.98% | $925.50 | $4.97 0.54% ng halaga sa merkado | 330 UAMYON | — |
| 3989 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.62 | -0.00% | +0.62% | -0.91% | $896.59 | $719.14 80.21% ng halaga sa merkado | 24 ECHON | — |
| 3990 |  FormFactor (Ondo Tokenized)FORMON | $114.57 | +0.77% | -1.68% | -17.14% | $894.13 | $50.68 5.67% ng halaga sa merkado | 8 FORMON | — |
| 3991 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.47 | 0.00% | 0.00% | +7.58% | $886.48 | $0.00 | 16 TENON | — |
| 3992 |  Jabil (Ondo Tokenized)JBLON | $289.69 | 0.00% | 0.00% | -5.95% | $858.92 | $0.00 | 3 JBLON | — |
| 3993 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | 0.00% | -5.11% | $833.88 | $0.00 | 3 CVNAON | — |
| 3995 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | 0.00% | -0.02% | +0.18% | $688.58 | $0.00 | 7 ATKRON | — |
| 3997 |  Lowe's (Ondo Tokenized)LOWON | $197.80 | 0.00% | +3.89% | +1.66% | $582.63 | $0.00 | 3 LOWON | — |
| 4000 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -9.54% | $555.29 | $0.00 | 5 ACLSON | — |
| 4001 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.25 | -0.00% | -4.86% | -8.86% | $510.12 | $1.73K 339.66% ng halaga sa merkado | 62 NATON | — |
| 4002 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | 0.00% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 4003 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -2.78% | $449.14 | $0.00 | 35 FSOLON | — |
| 4004 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 4005 |  ACM Research (Ondo Tokenized)ACMRON | $58.06 | -0.00% | -4.95% | -17.89% | $432.16 | $14.22K 3291.10% ng halaga sa merkado | 7 ACMRON | — |
| 4007 |  Opera (Ondo Tokenized)OPRAON | $18.41 | -0.00% | +3.61% | -1.44% | $348.54 | $49.02 14.07% ng halaga sa merkado | 19 OPRAON | — |
| 4008 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | 0.00% | -18.91% | $348.17 | $0.00 | 7 ICHRON | — |
| 4009 |  ElementeumELET | $0.00006202 | +0.20% | +3.79% | +30.08% | $323.93 | $1.41 0.44% ng halaga sa merkado | 5.22M ELET | — |
| 4010 |  Trane Technologies (Ondo Tokenized)TTON | $459.59 | -0.00% | -2.58% | -2.63% | $309.70 | $4.69 1.52% ng halaga sa merkado | 1 TTON | — |
| 4012 |  VeriSign (Ondo Tokenized)VRSNON | $306.06 | -0.00% | +2.91% | +1.83% | $269.83 | $62.82 23.28% ng halaga sa merkado | 1 VRSNON | — |
| 4013 |  Kopin (Ondo Tokenized)KOPNON | $3.70 | 0.00% | -3.04% | -17.30% | $267.97 | $0.00 | 72 KOPNON | — |
| 4014 |  Emerson Electric (Ondo Tokenized)EMRON | $160.25 | 0.00% | -0.77% | +0.34% | $263.97 | $0.00 | 2 EMRON | — |
| 4015 |  TE Connectivity (Ondo Tokenized)TELON | $211.84 | -0.00% | -1.89% | +2.89% | $255.85 | $726.05 283.78% ng halaga sa merkado | 1 TELON | — |
| 4017 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.34% | $219.64 | $0.00 | 1 NUEON | — |
| 4018 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 4019 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4020 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4021 |  Lincoln Electric (Ondo Tokenized)LECOON | $267.39 | -0.00% | +2.67% | +4.67% | $181.93 | $5.12 2.81% ng halaga sa merkado | 1 LECOON | — |
| 4022 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.44 | 0.00% | +0.34% | -1.46% | $180.48 | $0.00 | 4 LEMBON | — |
| 4023 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.81 | 0.00% | -1.71% | -7.77% | $180.37 | $0.00 | 100 HTZON | — |
| 4025 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $55.78 | -0.00% | -8.35% | -27.85% | $131.58 | $2.45 1.86% ng halaga sa merkado | 2 UCTTON | — |
| 4026 |  Wendy's (Ondo Tokenized Stock)WENON | $6.77 | 0.00% | +5.04% | +8.55% | $130.39 | $0.00 | 19 WENON | — |
| 4027 |  MYR Group (Ondo Tokenized)MYRGON | $279.21 | 0.00% | -4.05% | -4.24% | $129.80 | $0.00 | 0 MYRGON | — |
| 4028 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | 0.00% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4029 |  IRISnetIRIS | $0.00000004140 | -21.48% | -98.07% | -63.25% | $67.61 | $327.07 483.77% ng halaga sa merkado | 1.63B IRIS | — |
| 4030 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4033 |  ApeSwapBANANA | $0.000000000165 | -0.00% | +2.70% | +11.11% | $0.06 | $0.00 | 367.9M BANANA | — |
| 4034 |  TOMITOMI | $0.000000000000 | +1.47% | +25.63% | +19.92% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4036 |  WhiteBIT CoinWBT | $80.60 | +0.12% | +2.01% | -0.56% | $0.00 | $154.81M | 0 WBT | |
| 4037 |  Maya Preferred PRAMPRA | $5,909,627,862 | -0.83% | -0.12% | +15.33% | $0.00 | $54.16M | 0 MPRA | — |
| 4038 |  WEEX TokenWXT | $0.0186 | +0.40% | +2.69% | -3.40% | $0.00 | $20.96M | 0 WXT | — |
| 4045 |  XT.comXT | $4.93 | +0.20% | +2.80% | -2.20% | $0.00 | $9.54M | 0 XT | — |
| 4050 |  CZR TokenCZR | $0.0169 | -21.12% | -14.59% | -57.16% | $0.00 | $6.1M | 0 CZR | — |
| 4052 |  P2P solutions foundationP2PS | $220.94 | +0.13% | +3.90% | -1.92% | $0.00 | $5.68M | 0 P2PS | — |
| 4058 |  Moneta DigitalMMXN | $0.0542 | -0.01% | +0.17% | -1.56% | $0.00 | $4.11M | 0 MMXN | — |
| 4061 |  BiFinanceTokenBFT | $0.7509 | +0.07% | +0.97% | -2.14% | $0.00 | $3.5M | 0 BFT | — |
| 4064 |  Zip coinZC | $0.002448 | -2.31% | +41.31% | -85.17% | $0.00 | $3.02M | 0 ZC | — |
| 4064 |  MovieDomMDOM | $0.8044 | 0.00% | 0.00% | -0.01% | $0.00 | $1.79M | 0 MDOM | — |
| 4067 |  CentelCNT | $0.1110 | -0.06% | +0.42% | +0.83% | $0.00 | $2.74M | 0 CNT | — |
| 4077 |  JPY CoinJPYCmatatag | $0.006305 | +0.01% | -0.11% | -0.14% | $0.00 | $2.16M | 0 JPYC | |
| 4117 |  B-MONEYBMONEY | $0.0008501 | -0.28% | +11.83% | +0.46% | $0.00 | $1.05M | 0 BMONEY | — |
| 4118 |  Ten Best CoinsTBC | $9,032 | +0.11% | +0.77% | -2.20% | $0.00 | $1.04M | 0 TBC | — |
| 4139 |  PDX CoinPDX | $225.58 | +0.03% | +0.15% | +0.07% | $0.00 | $712.79K | 0 PDX | — |
| 4142 |  Finanx AI (1FNXAI)1FNXAI | $2.00 | +0.06% | +0.01% | -0.07% | $0.00 | $682.63K | 0 1FNXAI | — |
| 4146 |  Levva ProtocolLVVA | $0.0005591 | -0.03% | +24.90% | +4.77% | $0.00 | $643.91K | 0 LVVA | — |
| 4150 |  RYO CoinRYO | $6.02 | +0.05% | +6.44% | -0.70% | $0.00 | $600.57K | 0 RYO | — |
| 4156 |  eBlockStockEBSO | $0.0192 | -0.13% | -0.19% | -1.03% | $0.00 | $575.72K | 0 EBSO | — |