Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
defi
1,391 asset na may tag na defi.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 1817 |  iMe LabLIME | $0.001872 | +0.07% | +0.20% | -1.84% | $1.41M | $93.23K 6.60% ng halaga sa merkado | 754.34M LIME | — |
| 1819 |  QORPO WORLDQORPO | $0.002257 | -0.22% | -13.91% | +38.67% | $1.41M | $66.62K 4.73% ng halaga sa merkado | 624.04M QORPO | — |
| 1820 |  Buying.comBUY | $0.004235 | +0.02% | -3.64% | -5.43% | $1.41M | $1.58K 0.11% ng halaga sa merkado | 331.79M BUY | — |
| 1823 |  Abbott (Ondo Tokenized Stock)ABTON | $103.70 | +0.23% | +3.15% | +3.05% | $1.4M | $309.95K 22.18% ng halaga sa merkado | 13,474 ABTON | — |
| 1830 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $579.03 | -0.63% | -2.28% | -9.04% | $1.37M | $1.7M 123.88% ng halaga sa merkado | 2,375 SMHB | — |
| 1831 |  Perpetual ProtocolPERP | $0.0208 | -1.24% | -0.73% | -0.86% | $1.37M | $64.82K 4.72% ng halaga sa merkado | 66M PERP | — |
| 1837 |  CoreWeave (Ondo Tokenized)CRWVON | $76.83 | -0.82% | -4.25% | -15.73% | $1.35M | $1.16M 86.20% ng halaga sa merkado | 17,529 CRWVON | — |
| 1842 |  Mastercard (Ondo Tokenized Stock)MAON | $604.11 | +0.05% | +1.05% | +6.03% | $1.33M | $2.18M 163.50% ng halaga sa merkado | 2,206 MAON | — |
| 1843 |  Meter StableMTRmatatag | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 0.11% ng halaga sa merkado | 391,721 MTR | — |
| 1854 |  Cere NetworkCERE | $0.0001864 | -0.43% | -1.21% | +0.87% | $1.29M | $61.01K 4.71% ng halaga sa merkado | 6.94B CERE | — |
| 1856 |  JD.com (Ondo Tokenized Stock)JDON | $27.76 | -0.35% | -0.24% | +1.49% | $1.28M | $611.99K 47.67% ng halaga sa merkado | 46,243 JDON | — |
| 1860 |  HackenHAI | $0.001529 | -1.30% | +0.84% | +3.81% | $1.27M | $76.95K 6.04% ng halaga sa merkado | 833.11M HAI | — |
| 1862 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $83.95 | +1.07% | -3.12% | +2.25% | $1.26M | $168.08K 13.31% ng halaga sa merkado | 15,042 WFCON | — |
| 1863 |  MatchainMAT | $0.0747 | -8.63% | +42.66% | +115.19% | $1.26M | $4.5M 356.06% ng halaga sa merkado | 16.9M MAT | — |
| 1865 |  ReservoirDAM | $0.004688 | -0.47% | -13.09% | +75.55% | $1.25M | $22.81K 1.82% ng halaga sa merkado | 267.54M DAM | — |
| 1866 |  Coherent (Ondo Tokenized)COHRON | $278.80 | -0.93% | -3.64% | -16.90% | $1.25M | $1M 80.19% ng halaga sa merkado | 4,492 COHRON | — |
| 1867 |  Roundhill Memory ETF rStockRDRAM | $52.10 | -0.58% | -4.99% | -13.79% | $1.25M | $205.66K 16.48% ng halaga sa merkado | 23,952 RDRAM | — |
| 1869 |  Costco (Ondo Tokenized Stock)COSTON | $961.44 | -0.13% | +0.10% | +2.90% | $1.24M | $4.13M 331.70% ng halaga sa merkado | 1,294 COSTON | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% ng halaga sa merkado | 8.55M KALM | — |
| 1875 |  Neutrino Index TokenXTN | $0.0238 | -0.35% | -3.93% | -5.10% | $1.24M | $0.00 | 51.98M XTN | — |
| 1879 |  Eli Lilly Tokenized bStocksLLYB | $1,174 | -0.34% | -0.36% | +0.54% | $1.23M | $75.28K 6.12% ng halaga sa merkado | 1,047 LLYB | — |
| 1880 |  Microsoft rStockRMSFT | $545.00 | -0.59% | +0.64% | +2.35% | $1.23M | $43.69K 3.55% ng halaga sa merkado | 2,256 RMSFT | — |
| 1881 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1889 |  Orbofi AIOBI | $0.0008633 | +17.58% | +35.93% | +417.21% | $1.24M | $1.54M 124.29% ng halaga sa merkado | 1.43B OBI | — |
| 1890 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $384.66 | +0.01% | +1.18% | +0.41% | $1.22M | $773K 63.50% ng halaga sa merkado | 3,165 UNHON | — |
| 1891 |  Fathom DollarFXDmatatag | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1895 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $910.54 | -1.99% | -2.28% | -0.38% | $1.2M | $106.46K 8.90% ng halaga sa merkado | 1,314 GSON | — |
| 1896 |  SK Hynix (Ondo Tokenized)SKHYON | $155.37 | -0.30% | -4.26% | -17.16% | $1.2M | $1.78M 148.44% ng halaga sa merkado | 7,721 SKHYON | — |
| 1897 |  VaiVAImatatag | $0.9992 | -0.03% | +0.25% | +0.01% | $1.2M | $227.93 0.02% ng halaga sa merkado | 1.2M VAI | — |
| 1898 |  Accenture (Ondo Tokenized Stock)ACNON | $222.43 | -0.48% | +0.91% | +10.72% | $1.19M | $1.1M 91.90% ng halaga sa merkado | 5,361 ACNON | — |
| 1900 |  TrueFiTRU | $0.0009557 | -0.74% | +0.89% | -0.95% | $1.19M | $4.13K 0.35% ng halaga sa merkado | 1.24B TRU | — |
| 1903 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.69 | -0.04% | -0.33% | -0.32% | $1.18M | $0.00 | 14,495 HYGON | — |
| 1905 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.47 | +0.27% | +0.10% | +2.35% | $1.18M | $527.85K 44.75% ng halaga sa merkado | 20,886 PYPLON | — |
| 1908 |  RoboStrategy (Backpack Securities)BOT | $25.87 | -1.11% | -1.22% | -21.98% | $1.17M | $310.9K 26.46% ng halaga sa merkado | 45,416 BOT | — |
| 1912 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% ng halaga sa merkado | 7,271 VTX | — |
| 1915 |  UNCX NetworkUNCX | $24.71 | 0.00% | -1.17% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1917 |  Boeing (Ondo Tokenized Stock)BAON | $186.28 | -0.00% | -2.02% | -2.59% | $1.15M | $905.3K 78.99% ng halaga sa merkado | 6,153 BAON | — |
| 1919 |  ScallopSCA | $0.006549 | -1.55% | -3.17% | -5.02% | $1.14M | $72.2K 6.32% ng halaga sa merkado | 174.37M SCA | — |
| 1921 |  AST SpaceMobile rStockRASTS | $46.77 | +0.12% | -12.32% | -25.07% | $1.14M | $26.72K 2.35% ng halaga sa merkado | 24,343 RASTS | — |
| 1924 |  Persistence OneXPRT | $0.005321 | +6.49% | +4.11% | +40.49% | $1.14M | $13.88K 1.22% ng halaga sa merkado | 213.37M XPRT | — |
| 1927 |  IREN xStockIRENX | $33.77 | -0.62% | -4.84% | -18.95% | $1.12M | $242.47K 21.68% ng halaga sa merkado | 33,112 IRENX | — |
| 1929 |  Disney (Ondo Tokenized Stock)DISON | $110.49 | -0.14% | +1.01% | +5.48% | $1.11M | $327.95K 29.47% ng halaga sa merkado | 10,072 DISON | — |
| 1932 |  Dell (bStocks Tokenized Stock)DELLB | $563.25 | -1.48% | -1.11% | -2.05% | $1.11M | $1.45M 131.60% ng halaga sa merkado | 1,962 DELLB | — |
| 1935 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.86 | -0.51% | -0.29% | -3.50% | $1.1M | $1.25M 113.53% ng halaga sa merkado | 13,104 BIDUON | — |
| 1936 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $34.11 | +0.90% | +2.95% | +9.08% | $1.1M | $1.78M 162.44% ng halaga sa merkado | 32,172 SQQQB | — |
| 1941 |  Nike (Ondo Tokenized Stock)NKEON | $36.33 | +0.20% | +1.12% | +3.25% | $1.09M | $766.57K 70.20% ng halaga sa merkado | 30,054 NKEON | — |
| 1942 |  VAIOTVAI | $0.002746 | -0.51% | -9.91% | -3.30% | $1.09M | $44.64K 4.10% ng halaga sa merkado | 396.6M VAI | — |
| 1944 |  Coca-Cola xStockKOX | $91.70 | -0.06% | +1.18% | +3.28% | $1.09M | $109.33K 10.07% ng halaga sa merkado | 11,835 KOX | — |
| 1949 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% ng halaga sa merkado | 1,688 SMHX | — |
| 1950 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.81 | -0.23% | -0.91% | -0.77% | $1.07M | $271K 25.31% ng halaga sa merkado | 4,522 ADBEB | — |
| 1951 |  International Business Machines xStockIBMX | $231.69 | -0.31% | +2.34% | +3.80% | $1.07M | $37.88K 3.53% ng halaga sa merkado | 4,632 IBMX | — |
| 1954 |  AxiomeAXML1 | $0.001108 | +1.80% | +2.61% | -4.78% | $1.06M | $93.32K 8.77% ng halaga sa merkado | 959.96M AXM | — |
| 1957 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.86 | +0.32% | +2.15% | +5.09% | $1.06M | $2.04M 192.17% ng halaga sa merkado | 4,403 CRMON | — |
| 1959 |  Eli Lilly xStockLLYX | $1,173 | -0.84% | -0.68% | +1.03% | $1.05M | $188.15K 17.88% ng halaga sa merkado | 897 LLYX | — |
| 1967 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.30 | -0.74% | -5.55% | -18.85% | $1.04M | $1.84M 177.45% ng halaga sa merkado | 91,719 USARB | — |
| 1969 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $77.71 | -1.05% | -2.68% | -8.68% | $1.03M | $652.07K 63.06% ng halaga sa merkado | 13,306 RTQQQ | — |
| 1971 |  Amazon rStockRAMZN | $260.34 | +0.02% | -0.36% | +1.79% | $1.03M | $269.33K 26.05% ng halaga sa merkado | 3,971 RAMZN | — |
| 1972 |  Western Digital xStockWDCX | $376.83 | +0.85% | -3.11% | -9.18% | $1.03M | $307.03K 29.71% ng halaga sa merkado | 2,742 WDCX | — |
| 1975 |  DeFiChainDFI | $0.001244 | -27.53% | -24.48% | +130.43% | $1.03M | $31.49 0.00% ng halaga sa merkado | 828.94M DFI | — |
| 1979 |  Rocket Lab rStockRRKLB | $63.23 | -0.30% | -4.02% | -15.97% | $1.03M | $141.63K 13.80% ng halaga sa merkado | 16,226 RRKLB | — |
| 1985 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $225.40 | -0.34% | -0.48% | -6.95% | $1.01M | $581.86K 57.81% ng halaga sa merkado | 4,466 WNVDAX | — |
| 1986 |  Uber (Ondo Tokenized Stock)UBERON | $71.04 | -0.15% | +0.32% | +2.91% | $1.01M | $1.97M 195.80% ng halaga sa merkado | 14,165 UBERON | — |
| 1988 |  Chevron xStockCVXX | $216.78 | -2.17% | +2.00% | +5.73% | $997.87K | $738.91 0.07% ng halaga sa merkado | 4,603 CVXX | — |
| 1989 |  WELFWELF | $0.0790 | -0.46% | -9.83% | -21.92% | $999.68K | $33.14K 3.32% ng halaga sa merkado | 12.66M WELF | — |
| 1992 |  AirSwapAST | $0.005701 | +1.62% | -4.10% | -10.92% | $994.72K | $159.9K 16.08% ng halaga sa merkado | 174.48M AST | — |
| 1993 |  ASML (bStocks Tokenized Stock)ASMLB | $1,690 | -1.38% | -4.10% | -8.34% | $987.44K | $1.1M 111.68% ng halaga sa merkado | 584 ASMLB | — |
| 1996 |  V.SYSTEMSVSYS | $0.0002578 | -0.08% | +1.65% | +2.84% | $980.66K | $567.23K 57.84% ng halaga sa merkado | 3.8B VSYS | — |
| 1998 |  Volt InuVOLTmeme | $0.00000001786 | +3.57% | -11.74% | -34.65% | $978.15K | $13.75K 1.41% ng halaga sa merkado | 54.77T VOLT | — |
| 2000 |  Securitize Tokenized bStocksSECZB | $11.34 | -2.10% | -8.93% | -8.13% | $976.84K | $817.29K 83.67% ng halaga sa merkado | 86,130 SECZB | — |
| 2004 |  Seagate Tokenized bStocksSTXB | $728.59 | -0.15% | -3.33% | -10.75% | $961.68K | $1.98M 206.14% ng halaga sa merkado | 1,320 STXB | — |
| 2005 |  Oracle rStockRORCL | $138.32 | -0.58% | +0.57% | -4.66% | $961.54K | $42.54K 4.42% ng halaga sa merkado | 6,951 RORCL | — |
| 2006 |  SALTSALT | $0.008011 | 0.00% | +20.10% | +10.29% | $961.35K | $0.00 | 120M SALT | — |
| 2009 |  S&P Global (Ondo Tokenized Stock)SPGION | $436.31 | +0.77% | +0.25% | +4.07% | $956.87K | $1.4K 0.15% ng halaga sa merkado | 2,193 SPGION | — |
| 2013 |  VerasityVRA | $0.00001021 | -2.07% | -1.52% | -27.71% | $951.37K | $238.63K 25.08% ng halaga sa merkado | 93.17B VRA | — |
| 2014 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.63 | -1.59% | -7.76% | -16.54% | $948.4K | $1.11M 116.75% ng halaga sa merkado | 142,963 FLNCB | — |
| 2018 |  DFI.moneyYFII | $24.42 | -0.23% | -8.74% | -36.83% | $942.65K | $12.45K 1.32% ng halaga sa merkado | 38,596 YFII | — |
| 2020 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | +0.76% | +0.67% | -1.71% | $941.71K | $508.13K 53.96% ng halaga sa merkado | 30,889 CMGON | — |
| 2021 |  ParaSwapPSP | $0.001266 | +33.62% | +33.57% | +33.40% | $942.77K | $18.26 0.00% ng halaga sa merkado | 744.98M PSP | — |
| 2022 |  EverRiseRISE | $0.00001463 | -0.00% | -3.57% | -6.40% | $934.4K | $0.00 | 63.88B RISE | — |
| 2023 |  IBM (bStocks Tokenized Stock)IBMB | $230.03 | -0.33% | +2.46% | +3.67% | $931.11K | $1.01M 108.02% ng halaga sa merkado | 4,048 IBMB | — |
| 2025 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.26 | -0.08% | +0.83% | +2.02% | $927.61K | $107.87K 11.63% ng halaga sa merkado | 4,726 DASHON | — |
| 2027 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.54 | +0.11% | +1.05% | +8.18% | $920.3K | $1.59M 172.81% ng halaga sa merkado | 5,154 SHOPON | — |
| 2030 |  Infrared FinanceIR | $0.004476 | -0.63% | +6.14% | -6.86% | $917.48K | $176.99K 19.29% ng halaga sa merkado | 205M IR | — |
| 2033 |  Qualcomm xStockQCOMX | $176.07 | -0.34% | +1.03% | -2.74% | $910.8K | $88.21K 9.68% ng halaga sa merkado | 5,173 QCOMX | — |
| 2039 |  AreumAREAL1 | $0.007602 | -0.12% | -0.26% | -5.21% | $895.94K | $14.39K 1.61% ng halaga sa merkado | 117.86M AREA | — |
| 2047 |  American Express (Ondo Tokenized Stock)AXPON | $312.89 | -0.09% | -0.16% | +1.61% | $886.92K | $378.45K 42.67% ng halaga sa merkado | 2,835 AXPON | — |
| 2048 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $895.08 | -0.71% | +0.55% | -0.40% | $884.74K | $1.35M 152.85% ng halaga sa merkado | 988 GSB | — |
| 2049 |  inSure DeFiSURE | $0.00003305 | +4.42% | -2.06% | -64.37% | $885.29K | $12.59 0.00% ng halaga sa merkado | 26.79B SURE | — |
| 2053 |  DFDV xStockDFDVX | $4.25 | -0.45% | -5.19% | -23.38% | $874.59K | $91.5K 10.46% ng halaga sa merkado | 205,936 DFDVX | — |
| 2056 |  Hakka FinanceHAKKA | $0.002321 | 0.00% | +0.48% | -7.09% | $869.76K | $0.00 | 374.79M HAKKA | — |
| 2065 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $114.98 | +0.57% | +0.97% | +0.70% | $859.69K | $518.02K 60.26% ng halaga sa merkado | 7,477 FUTUON | — |
| 2067 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $34.47 | -0.40% | -4.17% | -20.19% | $858.08K | $1.83M 213.19% ng halaga sa merkado | 24,897 MVLLB | — |
| 2070 |  ASML xStockASMLX | $1,695 | -0.90% | -3.65% | -7.93% | $852.2K | $111.28K 13.06% ng halaga sa merkado | 503 ASMLX | — |
| 2071 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.70 | -0.13% | -1.07% | -0.78% | $849.55K | $1.78M 208.95% ng halaga sa merkado | 3,589 ADBEON | — |
| 2073 |  CreamCREAM | $0.4572 | 0.00% | -1.83% | -4.88% | $848.46K | $0.00 | 1.86M CREAM | — |
| 2075 |  GoPro (bStocks Tokenized Stock)GPROB | $1.17 | -0.02% | -0.31% | -12.20% | $847.12K | $111.72K 13.19% ng halaga sa merkado | 723,489 GPROB | — |
| 2078 |  AutomataATA | $0.0008525 | -3.22% | +12.03% | +13.45% | $827.97K | $81.2K 9.81% ng halaga sa merkado | 971.28M ATA | — |
| 2080 |  SWEATSWEAT | $0.00009818 | -0.17% | -20.46% | -54.81% | $830.28K | $76.16K 9.17% ng halaga sa merkado | 8.46B SWEAT | — |
| 2083 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.73 | -0.90% | -9.70% | -18.43% | $826.92K | $329.43K 39.84% ng halaga sa merkado | 302,987 CYPHB | — |
| 2090 |  OPEN GPUOGPU | $0.0416 | -0.32% | -1.85% | -2.11% | $816.28K | $82.6K 10.12% ng halaga sa merkado | 19.64M OGPU | — |