Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
defi
1,412 asset na may tag na defi.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▼ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 1816 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $566.24 | +0.17% | -3.45% | -9.37% | $1.38M | $1.65M 119.28% ng halaga sa merkado | 2,440 SMHB | — |
| 1813 |  Phantasma PhoenixSOUL | $0.0111 | +0.79% | -3.67% | -5.36% | $1.38M | $28.1K 2.03% ng halaga sa merkado | 124.13M SOUL | — |
| 1812 |  Buying.comBUY | $0.004175 | -0.04% | -1.43% | -6.34% | $1.39M | $4.54K 0.33% ng halaga sa merkado | 331.79M BUY | — |
| 1810 |  Abbott (Ondo Tokenized Stock)ABTON | $103.11 | -0.12% | -0.26% | +2.95% | $1.39M | $198.7K 14.31% ng halaga sa merkado | 13,469 ABTON | — |
| 1808 |  Rocket Lab (Ondo Tokenized)RKLBON | $59.06 | -0.35% | -7.81% | -18.34% | $1.39M | $467.16K 33.55% ng halaga sa merkado | 23,576 RKLBON | — |
| 1804 |  QORPO WORLDQORPO | $0.002256 | -1.46% | -0.45% | +40.25% | $1.41M | $63.74K 4.53% ng halaga sa merkado | 624.04M QORPO | — |
| 1798 |  Cerebras Systems rStockRCBRS | $142.72 | +0.98% | -4.25% | -18.40% | $1.42M | $13.24K 0.93% ng halaga sa merkado | 9,972 RCBRS | — |
| 1796 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.20 | -1.20% | -7.46% | -12.42% | $1.43M | $1.62M 113.07% ng halaga sa merkado | 199,062 DJTB | — |
| 1794 |  Openverse NetworkBTG | $0.7549 | -2.01% | -11.54% | -0.10% | $1.43M | $1.19M 82.97% ng halaga sa merkado | 1.9M BTG | — |
| 1793 |  CoinwebCWEB | $0.0005749 | +6.68% | +2.76% | +16.67% | $1.44M | $69.69K 4.85% ng halaga sa merkado | 2.5B CWEB | — |
| 1789 |  SerumSRM | $0.005472 | -0.08% | -6.75% | -16.31% | $1.44M | $5.76K 0.40% ng halaga sa merkado | 263.24M SRM | — |
| 1787 |  CryptonCRP | $0.1382 | +0.27% | -0.44% | +0.21% | $1.45M | $168.81K 11.63% ng halaga sa merkado | 10.5M CRP | — |
| 1786 |  General Electric (Ondo Tokenized Stock)GEON | $308.31 | +0.25% | -0.60% | +0.74% | $1.45M | $649.72K 44.66% ng halaga sa merkado | 4,718 GEON | — |
| 1783 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1782 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $35.79 | -0.19% | -8.62% | -20.55% | $1.48M | $917.63K 62.00% ng halaga sa merkado | 41,355 SMCIB | — |
| 1781 |  VenomVENOM | $0.001498 | -0.00% | -24.70% | -87.19% | $1.48M | $57.84 0.00% ng halaga sa merkado | 988.92M VENOM | — |
| 1777 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $26.70 | -0.99% | -5.44% | -29.05% | $1.49M | $3.33M 223.56% ng halaga sa merkado | 55,722 MUUB | — |
| 1775 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.79 | +0.22% | +0.85% | +4.81% | $1.49M | $526.29K 35.29% ng halaga sa merkado | 8,941 ABNBON | — |
| 1772 |  Rai Reflex IndexRAImatatag | $3.02 | -0.02% | -0.60% | -0.59% | $1.5M | $631.70 0.04% ng halaga sa merkado | 498,253 RAI | — |
| 1769 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,408 | -0.40% | -3.60% | -17.11% | $1.52M | $10.38M 682.64% ng halaga sa merkado | 1,080 SNDKC | — |
| 1768 |  Coinbase rStockRCOIN | $171.94 | +0.21% | -4.73% | -3.14% | $1.53M | $20.48K 1.34% ng halaga sa merkado | 8,873 RCOIN | — |
| 1760 |  HyperGPTHGPT | $0.001641 | +0.16% | -4.27% | -18.62% | $1.56M | $156.28K 10.04% ng halaga sa merkado | 948.69M HGPT | — |
| 1755 |  PandoraPANDORA | $158.09 | +0.30% | -1.72% | -1.91% | $1.58M | $0.00 | 10,000 PANDORA | — |
| 1752 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $65.73 | +0.81% | -15.17% | -25.69% | $1.6M | $2.99M 187.41% ng halaga sa merkado | 24,302 CRWVB | — |
| 1750 |  TheoriqTHQ | $0.0104 | -0.37% | -0.97% | -3.36% | $1.6M | $338.36K 21.19% ng halaga sa merkado | 154.23M THQ | — |
| 1749 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $35.77 | -0.12% | -8.64% | -20.69% | $1.6M | $1.46M 91.00% ng halaga sa merkado | 44,852 SMCION | — |
| 1743 |  ServiceNow (Ondo Tokenized Stock)NOWON | $701.52 | -0.24% | +1.00% | +1.70% | $1.61M | $1.26M 78.40% ng halaga sa merkado | 2,297 NOWON | — |
| 1742 |  XSwapXSWAP | $0.005422 | -0.41% | +0.69% | -2.13% | $1.62M | $5K 0.31% ng halaga sa merkado | 298.26M XSWAP | — |
| 1741 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,010 | -0.15% | -2.38% | -3.83% | $1.62M | $259.77K 16.06% ng halaga sa merkado | 1,602 EQIXON | — |
| 1739 |  iShares Silver Trust xStockSLVX | $50.18 | -0.05% | -6.24% | -6.78% | $1.62M | $138.74K 8.56% ng halaga sa merkado | 32,286 SLVX | — |
| 1736 |  Linde plc (Ondo Tokenized Stock)LINON | $500.54 | -0.15% | +0.02% | +1.57% | $1.63M | $127.16K 7.81% ng halaga sa merkado | 3,253 LINON | — |
| 1734 |  Ribbon FinanceRBN | $0.0247 | 0.00% | +0.21% | -5.81% | $1.64M | $0.00 | 66.58M RBN | — |
| 1732 |  SPDR S&P 500 ETF rStockRSPY | $768.03 | +0.17% | -1.20% | -1.13% | $1.65M | $10.99K 0.67% ng halaga sa merkado | 2,149 RSPY | — |
| 1731 |  CellframeCELL | $0.0579 | +2.29% | -4.76% | +39.72% | $1.65M | $193.51K 11.70% ng halaga sa merkado | 28.6M CELL | — |
| 1727 |  ALTAVATAVA | $0.002410 | -0.39% | -2.38% | -6.08% | $1.68M | $59.47K 3.55% ng halaga sa merkado | 695.88M TAVA | — |
| 1725 |  RocketX ExchangeRVF | $0.0218 | -0.14% | -1.93% | -14.18% | $1.68M | $5.29K 0.31% ng halaga sa merkado | 77.27M RVF | — |
| 1724 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $111.89 | +1.64% | -11.01% | -29.53% | $1.69M | $5.73M 339.61% ng halaga sa merkado | 15,086 RSOXL | — |
| 1722 |  mStable Governance: MetaMTA | $0.0305 | -0.00% | -21.42% | +1.55% | $1.69M | $2.35 0.00% ng halaga sa merkado | 55.44M MTA | — |
| 1719 |  Dell Technologies Inc. xStockDELLX | $507.39 | +0.05% | -11.54% | -12.37% | $1.71M | $82.07K 4.81% ng halaga sa merkado | 3,364 DELLX | — |
| 1718 |  VexaniumVEX | $0.002333 | -0.02% | -1.15% | -1.43% | $1.71M | $8.93 0.00% ng halaga sa merkado | 733.64M VEX | — |
| 1716 |  Sandisk (Backpack Securities)SNDK | $1,408 | -0.36% | -3.51% | -17.25% | $1.71M | $525.66K 30.67% ng halaga sa merkado | 1,218 SNDK | — |
| 1714 |  Corning (bStocks Tokenized Stock)GLWB | $140.84 | +0.67% | -4.82% | -13.80% | $1.73M | $2.19M 126.55% ng halaga sa merkado | 12,261 GLWB | — |
| 1710 |  Orbofi AIOBI | $0.001212 | +4.54% | +58.19% | +666.69% | $1.74M | $981.09K 56.45% ng halaga sa merkado | 1.43B OBI | — |
| 1709 |  KwentaKWENTA | $4.03 | 0.00% | -2.81% | +0.81% | $1.74M | $0.00 | 431,809 KWENTA | — |
| 1708 |  MayflowerMAY | $0.004050 | -0.16% | -2.75% | -2.86% | $1.76M | $42.52K 2.42% ng halaga sa merkado | 433.34M MAY | — |
| 1707 |  CookCOOK | $0.002010 | +0.14% | -0.26% | -1.39% | $1.76M | $22.14K 1.26% ng halaga sa merkado | 873.63M COOK | — |
| 1706 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $81.30 | +0.36% | -1.06% | +3.55% | $1.76M | $416.77K 23.67% ng halaga sa merkado | 21,654 PDDB | — |
| 1704 |  Anduril PreStocksANDURIL | $149.76 | -0.15% | -0.27% | -5.92% | $1.77M | $2.39K 0.14% ng halaga sa merkado | 11,805 ANDURIL | — |
| 1703 |  Netflix xStockNFLXX | $70.48 | +0.18% | -0.35% | +1.08% | $1.78M | $61.81K 3.47% ng halaga sa merkado | 25,285 NFLXX | — |
| 1702 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $42.15 | -0.45% | -10.49% | -30.36% | $1.8M | $2.72M 151.31% ng halaga sa merkado | 42,619 ASTSB | — |
| 1700 |  Clore.aiCLORE | $0.002826 | -1.69% | +1.77% | -17.03% | $1.8M | $116.02K 6.46% ng halaga sa merkado | 635.72M CLORE | — |
| 1696 |  QuantumCoinQ | $0.00000009424 | -0.13% | +2.09% | +11.33% | $1.8M | $21.17K 1.18% ng halaga sa merkado | 19.11T Q | — |
| 1695 |  Rich QuackQUACKmeme | $0.000000000041 | +0.11% | +4.70% | +45.12% | $1.81M | $331.87 0.02% ng halaga sa merkado | 44,085.96T QUACK | — |
| 1689 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.95 | -0.25% | +1.64% | -2.18% | $1.85M | $33.98K 1.84% ng halaga sa merkado | 19,883 SBUXON | — |
| 1687 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $534.80 | +0.19% | -1.92% | +1.05% | $1.85M | $4.85M 262.06% ng halaga sa merkado | 3,462 MSFTC | — |
| 1680 |  Index CooperativeINDEX | $0.2639 | -0.99% | -0.38% | -0.08% | $1.87M | $11.55K 0.62% ng halaga sa merkado | 7.07M INDEX | — |
| 1676 |  Arm (bStocks Tokenized Stock)ARMB | $238.42 | -0.86% | -6.23% | -19.16% | $1.87M | $1.4M 74.84% ng halaga sa merkado | 7,864 ARMB | — |
| 1675 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $20.81 | +0.54% | -7.35% | -24.92% | $1.88M | $3.85M 204.48% ng halaga sa merkado | 90,505 INTWB | — |
| 1669 |  Vanguard xStockVTIX | $380.75 | -0.14% | -0.56% | -0.20% | $1.91M | $77.13K 4.04% ng halaga sa merkado | 5,010 VTIX | — |
| 1659 |  Toyota (Ondo Tokenized Stock)TMON | $190.04 | +0.00% | -1.03% | +2.37% | $1.95M | $132.53K 6.80% ng halaga sa merkado | 10,254 TMON | — |
| 1658 |  Snowflake (Ondo Tokenized Stock)SNOWON | $335.56 | -0.69% | -6.20% | +0.61% | $1.95M | $822.06K 42.18% ng halaga sa merkado | 5,808 SNOWON | — |
| 1657 |  Bucket ShopBUCKET | $0.002067 | -4.85% | -15.89% | +6.17% | $1.96M | $66.53K 3.39% ng halaga sa merkado | 949.17M BUCKET | — |
| 1651 |  Berkshire Hathaway xStockBRK.BXmeme | $526.52 | +0.25% | +1.28% | +4.43% | $2M | $29.19K 1.46% ng halaga sa merkado | 3,801 BRK.BX | — |
| 1643 |  TarotTAROT | $0.0301 | +0.45% | -2.67% | -0.48% | $2.04M | $2.04K 0.10% ng halaga sa merkado | 67.7M TAROT | — |
| 1642 |  PolytradeTRADE | $0.0494 | -0.63% | -12.62% | -7.93% | $2.04M | $179.54K 8.80% ng halaga sa merkado | 41.29M TRADE | — |
| 1640 |  McDonald's xStockMCDX | $240.23 | +0.01% | +0.86% | +1.66% | $2.05M | $956K 46.73% ng halaga sa merkado | 8,515 MCDX | — |
| 1636 |  Gamestop xStockGMEX | $27.18 | -0.92% | -0.89% | +10.19% | $2.06M | $1.19M 57.99% ng halaga sa merkado | 75,642 GMEX | — |
| 1634 |  PepsiCo (Ondo Tokenized Stock)PEPON | $130.47 | -0.26% | +2.05% | +1.90% | $2.06M | $163.63K 7.93% ng halaga sa merkado | 15,806 PEPON | — |
| 1633 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.22 | -0.20% | +0.17% | -0.50% | $2.06M | $1.62M 78.53% ng halaga sa merkado | 52,623 NVOON | — |
| 1630 |  Nokia (bStocks Tokenized Stock)NOKB | $9.35 | +0.30% | -4.90% | -11.87% | $2.08M | $2.01M 96.76% ng halaga sa merkado | 222,163 NOKB | — |
| 1629 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.39 | +0.04% | -0.41% | +1.00% | $2.08M | $1.09M 52.58% ng halaga sa merkado | 29,495 NFLXB | — |
| 1627 |  Taiwan Semiconductor rStockRTSM | $430.16 | +0.47% | -3.18% | -9.10% | $2.08M | $23.33K 1.12% ng halaga sa merkado | 4,836 RTSM | — |
| 1624 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $152.36 | +0.49% | -2.93% | -9.32% | $2.1M | $4.43M 210.88% ng halaga sa merkado | 13,773 SPCXC | — |
| 1622 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $199.98 | -0.42% | -4.00% | +3.65% | $2.11M | $1.57M 74.12% ng halaga sa merkado | 10,566 PLTRB | — |
| 1620 |  XelisXEL | $0.3446 | +1.45% | -7.02% | -17.53% | $2.12M | $11.07K 0.52% ng halaga sa merkado | 6.16M XEL | — |
| 1616 |  WINR ProtocolWINR | $0.002438 | +0.01% | -2.75% | +0.87% | $2.13M | $0.00 | 873.28M WINR | — |
| 1613 |  TENTENFI | $0.0003700 | +0.02% | -17.98% | -20.66% | $57.59K | $350.02 0.61% ng halaga sa merkado | 155.64M TENFI | — |
| 1609 |  Invesco QQQ rStockRQQQ | $727.97 | +0.20% | -1.92% | -3.85% | $2.15M | $72.4K 3.37% ng halaga sa merkado | 2,952 RQQQ | — |
| 1607 |  TQQQ xStockTQQQX | $48.01 | -0.08% | +8.88% | -42.84% | $2.16M | $75.67K 3.50% ng halaga sa merkado | 45,045 TQQQX | — |
| 1606 |  Stake DAOSDT | $0.0909 | 0.00% | -1.29% | -7.59% | $2.17M | $0.00 | 23.9M SDT | — |
| 1605 |  KYVE NetworkKYVE | $0.001772 | +0.49% | -5.53% | -3.08% | $2.18M | $936.91 0.04% ng halaga sa merkado | 1.23B KYVE | — |
| 1603 |  NetNetNET | $187.26 | -2.27% | +12.58% | -30.89% | $2.18M | $1.14M 52.11% ng halaga sa merkado | 11,637 NET | — |
| 1602 |  Moderna Tokenized bStocksMRNAB | $224.64 | -0.15% | +4.61% | +14.28% | $2.19M | $23.48M 1072.59% ng halaga sa merkado | 9,744 MRNAB | — |
| 1592 |  dHEDGE DAODHT | $0.0413 | +1.09% | -4.33% | -6.87% | $2.24M | $318.55 0.01% ng halaga sa merkado | 54.39M DHT | — |
| 1591 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $365.34 | +0.25% | -2.89% | -2.88% | $2.26M | $4.22M 186.50% ng halaga sa merkado | 6,193 TSLAC | — |
| 1587 |  AeternityAEL1 | $0.005918 | -0.04% | -1.36% | +3.54% | $2.28M | $384.01 0.02% ng halaga sa merkado | 385.11M AE | — |
| 1584 |  MoboxMBOX | $0.004162 | -0.09% | -16.08% | -5.48% | $2.29M | $50.69K 2.21% ng halaga sa merkado | 550.32M MBOX | — |
| 1576 |  Walmart (Ondo Tokenized Stock)WMTON | $116.53 | +0.25% | +2.81% | +7.17% | $2.34M | $1.61M 68.61% ng halaga sa merkado | 20,105 WMTON | — |
| 1571 |  Electra ProtocolXEP | $0.0001288 | +2.44% | +0.88% | +5.16% | $2.37M | $58.83K 2.48% ng halaga sa merkado | 18.43B XEP | — |
| 1570 |  FazeFAZE | $0.002385 | -1.71% | -7.77% | -1.70% | $2.39M | $169.34K 7.10% ng halaga sa merkado | 1B FAZE | — |
| 1569 |  Lumentum Holdings Inc. xStockLITEX | $903.46 | -0.06% | -7.79% | -18.79% | $2.39M | $446.96K 18.67% ng halaga sa merkado | 2,650 LITEX | — |
| 1565 |  Bloom Energy (bStocks Tokenized Stock)BEB | $239.70 | +1.05% | -8.83% | -17.73% | $2.42M | $2.23M 92.33% ng halaga sa merkado | 10,087 BEB | — |
| 1562 |  NetswapNETT | $0.007059 | -0.87% | -0.04% | -0.17% | $77.64K | $609.92 0.79% ng halaga sa merkado | 11M NETT | — |
| 1558 |  NFTradeNFTD | $0.001685 | 0.00% | 0.00% | -0.22% | $78.51K | $25.28 0.03% ng halaga sa merkado | 46.58M NFTD | — |
| 1556 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $142.63 | +0.10% | -6.00% | -6.55% | $2.46M | $16.81M 684.14% ng halaga sa merkado | 17,232 MSTRC | — |
| 1553 |  IBM (Ondo Tokenized Stock)IBMON | $233.04 | -0.10% | -1.53% | +3.23% | $2.48M | $1.61M 64.82% ng halaga sa merkado | 10,652 IBMON | — |
| 1549 |  Applied Materials (bStocks Tokenized Stock)AMATB | $447.34 | +0.05% | -3.11% | -13.83% | $2.51M | $1.45M 57.79% ng halaga sa merkado | 5,605 AMATB | — |
| 1548 |  KardiaChainKAI | $0.0005264 | 0.00% | 0.00% | +149.63% | $2.51M | $0.00 | 4.78B KAI | — |
| 1546 |  MitosisMITO | $0.0140 | -0.10% | +0.20% | -9.25% | $2.53M | $16.69M 659.52% ng halaga sa merkado | 181.27M MITO | — |
| 1543 |  Loom Network (NEW)LOOM | $0.002065 | +0.03% | -0.78% | +1761.03% | $2.57M | $0.00 | 1.24B LOOM | — |