Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
defi
1,396 asset na may tag na defi.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▼ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 2690 |  PlotXPLOT | $0.003514 | -0.03% | -0.38% | -4.06% | $233.06K | $8.21 0.00% ng halaga sa merkado | 66.32M PLOT | — |
| 2689 |  RallyRLY | $0.00003856 | -0.55% | +110.14% | -0.68% | $233.25K | $0.00 | 6.05B RLY | — |
| 2688 |  Thermo Fisher xStockTMOX | $659.28 | -0.47% | +0.00% | -1.23% | $233.57K | $4.07 0.00% ng halaga sa merkado | 354 TMOX | — |
| 2686 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | 0.00% | -2.96% | -0.20% | $234.1K | $175.99 0.08% ng halaga sa merkado | 15,504 PPLTX | — |
| 2683 |  Lumentum rStockRLITE | $976.92 | -0.20% | -1.16% | -11.71% | $235.2K | $6.21K 2.64% ng halaga sa merkado | 241 RLITE | — |
| 2681 |  FREEdom coinFREE | $0.00000002372 | +0.00% | -2.78% | -11.12% | $235.78K | $0.00 | 9.94T FREE | — |
| 2679 |  ServiceNow rStockRNOW | $139.61 | +0.11% | -0.67% | +1.08% | $236.86K | $212.73 0.09% ng halaga sa merkado | 1,697 RNOW | — |
| 2676 |  Vida Global xStockVIDAX | $1.16 | -3.77% | -12.61% | -21.98% | $238.32K | $23.9K 10.03% ng halaga sa merkado | 205,886 VIDAX | — |
| 2675 |  Hifi FinanceHIFI | $0.001682 | +0.07% | +1.34% | +5.43% | $238.76K | $124.75 0.05% ng halaga sa merkado | 141.98M HIFI | — |
| 2674 |  NerveNetworkNVT | $0.0008621 | 0.00% | 0.00% | +1.25% | $238.78K | $0.00 | 276.98M NVT | — |
| 2670 |  GraphLinq ChainGLQ | $0.0007142 | -3.48% | -2.64% | +2.29% | $242.84K | $59.49K 24.50% ng halaga sa merkado | 340M GLQ | — |
| 2668 |  Abbott xStockABTX | $102.11 | -0.26% | -0.06% | -0.28% | $244.22K | $70.4K 28.83% ng halaga sa merkado | 2,392 ABTX | — |
| 2666 |  IDEXIDEX | $0.0002447 | -0.88% | -18.58% | -72.66% | $244.7K | $41.54K 16.98% ng halaga sa merkado | 1B IDEX | — |
| 2663 |  Reflexer UngovernanceFLXmatatag | $1.27 | -0.30% | -0.35% | -7.77% | $245.91K | $112.16 0.05% ng halaga sa merkado | 193,796 FLX | — |
| 2660 |  Bilibili (Ondo Tokenized Stock)BILION | $14.62 | +0.12% | -3.53% | -1.83% | $246.92K | $30.78K 12.46% ng halaga sa merkado | 16,889 BILION | — |
| 2658 |  BeltBELT | $0.0259 | 0.00% | +0.89% | -4.86% | $247.51K | $0.00 | 9.55M BELT | — |
| 2652 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2651 |  Danaher xStockDHRX | $221.63 | +0.43% | -0.91% | +0.88% | $250.64K | $65.27K 26.04% ng halaga sa merkado | 1,131 DHRX | — |
| 2647 |  Merck xStockMRKX | $142.10 | 0.00% | -5.42% | +2.52% | $253.97K | $2.93 0.00% ng halaga sa merkado | 1,787 MRKX | — |
| 2645 |  Redwire (Ondo Tokenized)RDWON | $9.17 | -0.15% | -0.02% | -13.30% | $255.1K | $1.07M 419.20% ng halaga sa merkado | 27,832 RDWON | — |
| 2643 |  Alibaba rStockRBABA | $112.79 | +0.15% | +3.18% | +5.32% | $258.31K | $2.88K 1.11% ng halaga sa merkado | 2,290 RBABA | — |
| 2642 |  ZapZAP | $0.001094 | 0.00% | -17.51% | -20.59% | $258.39K | $0.00 | 236.14M ZAP | — |
| 2640 |  Arm Holdings rStockRARM | $254.02 | -0.39% | +2.12% | -14.27% | $258.7K | $11.02K 4.26% ng halaga sa merkado | 1,018 RARM | — |
| 2639 |  Internet of Energy NetworkIOEN | $0.0008181 | -2.28% | -2.24% | -0.09% | $259.39K | $132.84 0.05% ng halaga sa merkado | 317.05M IOEN | — |
| 2635 |  PolkamarketsPOLK | $0.002840 | -2.15% | -3.78% | -6.46% | $261.33K | $285.79 0.11% ng halaga sa merkado | 92.01M POLK | — |
| 2630 |  Applied Materials rStockRAMAT | $462.15 | -0.44% | -5.14% | -10.88% | $263.53K | $4.4K 1.67% ng halaga sa merkado | 570 RAMAT | — |
| 2627 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | 0.00% | -9.99% | $267.51K | $0.00 | 290M EDGEN | — |
| 2626 |  STAKESTAKE | $0.0317 | +0.15% | +4.67% | -1.23% | $267.9K | $0.82 0.00% ng halaga sa merkado | 8.46M STAKE | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $80.41 | 0.00% | +1.94% | -3.52% | $269.19K | $121.63 0.05% ng halaga sa merkado | 3,348 IEMGX | — |
| 2623 |  BiswapBSW | $0.0003930 | 0.00% | +0.35% | -3.81% | $269.76K | $0.00 | 686.32M BSW | — |
| 2620 |  GameGPTDUEL | $0.00003233 | -0.03% | -0.26% | -22.04% | $271.25K | $0.00 | 8.39B DUEL | — |
| 2615 |  AbbVie xStockABBVX | $274.61 | -0.01% | -0.41% | +0.33% | $272.36K | $85.53K 31.40% ng halaga sa merkado | 992 ABBVX | — |
| 2612 |  BiFiBIFI | $0.0005872 | -2.30% | +0.21% | -16.02% | $275.17K | $871.30 0.32% ng halaga sa merkado | 468.59M BIFI | — |
| 2607 |  ASML Holding rStockRASML | $1,719 | -0.63% | -1.11% | -4.14% | $280.05K | $52.93K 18.90% ng halaga sa merkado | 163 RASML | — |
| 2604 |  Choise.aiCHO | $0.0004905 | -14.01% | +89.86% | +90.69% | $281.88K | $196.29K 69.64% ng halaga sa merkado | 574.67M CHO | — |
| 2600 |  Teradyne, Inc. xStockTERX | $383.05 | +0.00% | +1.03% | -8.82% | $285.21K | $3.09K 1.08% ng halaga sa merkado | 745 TERX | — |
| 2599 |  MEZOMEZO | $0.003318 | -0.47% | -3.62% | -14.10% | $285.35K | $102.9K 36.06% ng halaga sa merkado | 85.99M MEZO | — |
| 2596 |  AXT Inc rStockRAXTI | $64.00 | -0.24% | +1.18% | -20.99% | $286.58K | $381.44K 133.10% ng halaga sa merkado | 4,478 RAXTI | — |
| 2589 |  SoFi Technologies rStockRSOFI | $15.26 | +0.06% | +0.34% | -2.63% | $289.53K | $10.26K 3.54% ng halaga sa merkado | 18,969 RSOFI | — |
| 2588 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $38.00 | +0.90% | -1.93% | +23.69% | $289.68K | $536.52K 185.21% ng halaga sa merkado | 7,624 RSOXS | — |
| 2583 |  Metrix CoinMRX | $0.00001665 | +0.01% | +1.87% | +26.19% | $291.97K | $0.00 0.00% ng halaga sa merkado | 17.53B MRX | — |
| 2581 |  Arista Networks (Ondo Tokenized Stock)ANETON | $204.92 | -0.11% | -1.87% | -4.07% | $294.16K | $906.28K 308.09% ng halaga sa merkado | 1,435 ANETON | — |
| 2580 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | -0.51% | +1.54% | $294.75K | $204.30 0.07% ng halaga sa merkado | 323 GSX | — |
| 2575 |  BarnBridgeBOND | $0.0377 | +0.25% | +231.69% | +223.33% | $297.84K | $2.30 0.00% ng halaga sa merkado | 7.91M BOND | — |
| 2568 |  NeutronNTRN | $0.0004977 | +1.43% | -5.48% | -6.22% | $301.59K | $78.51 0.03% ng halaga sa merkado | 605.93M NTRN | — |
| 2562 |  Coherent rStockRCOHR | $286.68 | -0.18% | +0.53% | -12.88% | $305.61K | $22.79K 7.46% ng halaga sa merkado | 1,066 RCOHR | — |
| 2561 |  SingularityDAOSDAO | $0.003710 | +0.02% | -7.86% | -11.72% | $306.93K | $0.00 | 82.73M SDAO | — |
| 2554 |  BlockassetBLOCK | $0.0009939 | -0.46% | -1.11% | -0.41% | $310.32K | $517.42 0.17% ng halaga sa merkado | 312.24M BLOCK | — |
| 2550 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.90 | -0.20% | +0.04% | +2.26% | $314.42K | $164.37K 52.28% ng halaga sa merkado | 917 WAAPLX | — |
| 2549 |  Whales MarketWHALES | $0.0121 | 0.00% | -0.34% | -12.01% | $314.67K | $0.00 | 26.03M WHALES | — |
| 2533 |  Etherisc DIPDIP | $0.001382 | +0.01% | -5.72% | +27.35% | $331.26K | $2.35 0.00% ng halaga sa merkado | 239.74M DIP | — |
| 2524 |  Bridge AIBRG | $0.00004195 | -0.00% | -1.03% | +1.57% | $335.72K | $69.92 0.02% ng halaga sa merkado | 8B BRG | — |
| 2523 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.71 | +0.35% | -2.21% | -10.58% | $336.45K | $37.04 0.01% ng halaga sa merkado | 17,073 GLXYON | — |
| 2521 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2518 |  DSLA ProtocolDSLA | $0.00006167 | 0.00% | -2.96% | -13.16% | $338.71K | $0.00 | 5.49B DSLA | — |
| 2514 |  SporeSPOREmeme | $0.000000000011 | +0.00% | -0.51% | -5.24% | $340.41K | $0.00 | 30,129.33T SPORE | — |
| 2511 |  Unifi Protocol DAOUNFI | $0.0358 | -0.01% | +0.90% | +2.26% | $341.65K | $3.61K 1.06% ng halaga sa merkado | 9.55M UNFI | — |
| 2510 |  CrowdStrike xStockCRWDX | $100.87 | +1.42% | +7.53% | -63.71% | $341.7K | $62.21K 18.21% ng halaga sa merkado | 3,388 CRWDX | — |
| 2509 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% ng halaga sa merkado | 6,101 PYPLX | — |
| 2503 |  MintlayerML | $0.005378 | -0.04% | +0.01% | -2.39% | $345.25K | $86.82K 25.15% ng halaga sa merkado | 64.2M ML | — |
| 2501 |  MultiVACMTV | $0.00009647 | -0.18% | +0.46% | -0.46% | $346.07K | $33.66K 9.73% ng halaga sa merkado | 3.59B MTV | — |
| 2500 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | 0.00% | -6.02% | $347.1K | $31.00 0.01% ng halaga sa merkado | 1,120 LRCXX | — |
| 2496 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $356.98 | -0.13% | +0.86% | +2.36% | $349.32K | $235.92K 67.54% ng halaga sa merkado | 979 WGOOGLX | — |
| 2494 |  PepsiCo xStockPEPX | $128.92 | +0.16% | +1.07% | -0.29% | $349.55K | $92.27K 26.40% ng halaga sa merkado | 2,711 PEPX | — |
| 2492 |  Pfizer xStockPFEX | $28.40 | 0.00% | -0.21% | +3.05% | $351.21K | $3.76K 1.07% ng halaga sa merkado | 12,366 PFEX | — |
| 2489 |  SurgeSURGE | $0.0007275 | -0.33% | -0.64% | -21.73% | $356.47K | $24.51K 6.87% ng halaga sa merkado | 490M SURGE | — |
| 2486 |  LayerXLX | $0.00003570 | 0.00% | -2.48% | -6.40% | $357.03K | $0.00 | 10B LX | — |
| 2481 |  Matrix AI NetworkMAN | $0.0006340 | -6.60% | -12.37% | -49.95% | $356.36K | $6.72K 1.89% ng halaga sa merkado | 562.09M MAN | — |
| 2480 |  AcalaACAL1 | $0.0003086 | +0.18% | +2.39% | -10.67% | $360.04K | $16.12K 4.48% ng halaga sa merkado | 1.17B ACA | — |
| 2473 |  IonQ (Ondo Tokenized)IONQON | $34.69 | -0.82% | -5.01% | -18.76% | $364.94K | $256.84K 70.38% ng halaga sa merkado | 10,519 IONQON | — |
| 2463 |  KLA Corporation xStockKLACX | $184.76 | -0.08% | -1.63% | -4.76% | $378.15K | $5.5K 1.45% ng halaga sa merkado | 2,047 KLACX | — |
| 2460 |  Western Digital (Ondo Tokenized)WDCON | $376.38 | -0.03% | +1.73% | -7.30% | $380.95K | $916.24K 240.52% ng halaga sa merkado | 1,012 WDCON | — |
| 2457 |  THORWalletTITN | $0.009004 | +0.20% | +6.26% | +9.55% | $382.65K | $51.55K 13.47% ng halaga sa merkado | 42.5M TITN | — |
| 2456 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.67 | -0.57% | +1.63% | -10.36% | $383.24K | $438.52K 114.42% ng halaga sa merkado | 22,996 RIOTON | — |
| 2455 |  Keep3rV1KP3R | $0.9023 | -0.16% | -0.77% | -4.88% | $383.65K | $208.69 0.05% ng halaga sa merkado | 425,178 KP3R | — |
| 2453 |  ApeBondABOND | $0.0006058 | 0.00% | -0.83% | +0.73% | $385.95K | $0.00 | 637.11M ABOND | — |
| 2451 |  KromatikaKROM | $0.004818 | 0.00% | +4.47% | -2.41% | $386.8K | $0.00 | 80.28M KROM | — |
| 2448 |  iZUMi FinanceIZI | $0.0004944 | +0.19% | -0.14% | -4.15% | $389.33K | $765.18 0.20% ng halaga sa merkado | 787.4M IZI | — |
| 2445 |  Aark DigitalAARK | $0.0006264 | -0.24% | -24.31% | +38.77% | $391.72K | $5.89K 1.50% ng halaga sa merkado | 625.34M AARK | — |
| 2440 |  Global X Copper Miners xStockCOPXX | $84.02 | -0.11% | -1.30% | -1.88% | $394.65K | $10.72K 2.72% ng halaga sa merkado | 4,697 COPXX | — |
| 2428 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.45 | -0.85% | -0.34% | -7.37% | $403.53K | $655.13K 162.35% ng halaga sa merkado | 47,731 SBETON | — |
| 2427 |  UnionU | $0.0002106 | -6.45% | -7.97% | -15.77% | $404.18K | $61.21K 15.14% ng halaga sa merkado | 1.92B U | — |
| 2425 |  CrossFiXFIL1 | $0.005776 | -19.32% | -37.29% | -51.02% | $405.88K | $5.82K 1.43% ng halaga sa merkado | 70.27M XFI | — |
| 2422 |  StablecoinX Tokenized bStocksUSDEB | $12.26 | +0.16% | -0.08% | -12.37% | $409.33K | $165.6K 40.46% ng halaga sa merkado | 33,400 USDEB | — |
| 2414 |  Nokia Oyj (Backpack)NOK | $9.88 | -1.19% | +0.12% | -6.74% | $415.21K | $86.55K 20.84% ng halaga sa merkado | 42,037 NOK | — |
| 2409 |  Nubila NetworkNB | $0.001412 | +0.55% | +26.56% | +67.18% | $422.58K | $294.6K 69.71% ng halaga sa merkado | 299.38M NB | — |
| 2407 |  Creditlink TokenCDL | $0.002077 | -0.47% | -1.66% | -34.70% | $424.99K | $24.98K 5.88% ng halaga sa merkado | 204.6M CDL | — |
| 2406 |  AppLovin (Ondo Tokenized Stock)APPON | $273.14 | -0.06% | +0.31% | -1.62% | $425.38K | $47.59K 11.19% ng halaga sa merkado | 1,557 APPON | — |
| 2404 |  TMXTMX | $0.8232 | 0.00% | +2.09% | -12.73% | $426.28K | $0.00 | 517,857 TMX | — |
| 2403 |  FIO ProtocolFIO | $0.0004610 | -0.23% | +4.07% | +5.57% | $426.8K | $2.62K 0.61% ng halaga sa merkado | 925.77M FIO | — |
| 2402 |  Amber xStockAMBRX | $1.99 | -1.97% | +14.37% | +8.15% | $427.03K | $376.36 0.09% ng halaga sa merkado | 214,586 AMBRX | — |
| 2401 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $66.04 | -0.29% | -4.90% | -5.32% | $427.41K | $259.4K 60.69% ng halaga sa merkado | 6,472 HPEB | — |
| 2399 |  EDENAEDENA | $0.0567 | +0.36% | +0.02% | +1.89% | $428.29K | $394.69K 92.16% ng halaga sa merkado | 7.55M EDENA | — |
| 2384 |  Zoom (bStocks Tokenized Stock)ZMB | $97.91 | +0.05% | -0.33% | +3.60% | $437.81K | $201.87K 46.11% ng halaga sa merkado | 4,471 ZMB | — |
| 2379 |  JPMorgan Chase xStockJPMX | $332.19 | +0.28% | -1.60% | +1.56% | $444.63K | $107.09K 24.09% ng halaga sa merkado | 1,338 JPMX | — |
| 2378 |  Visa xStockVX | $401.14 | -0.22% | +1.54% | +8.32% | $447.61K | $832.69 0.19% ng halaga sa merkado | 1,116 VX | — |
| 2374 |  StrikeSTRIKE | $0.0788 | -3.43% | -11.04% | +58.23% | $448.03K | $0.00 | 5.69M STRIKE | — |
| 2373 |  Seagate Technology rStockRSTX | $733.20 | -0.60% | +1.52% | -7.75% | $449.53K | $116.17K 25.84% ng halaga sa merkado | 613 RSTX | — |
| 2370 |  Procter & Gamble xStockPGX | $151.61 | +0.05% | +1.02% | +0.45% | $451.34K | $52.86K 11.71% ng halaga sa merkado | 2,977 PGX | — |