Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
defi
1,411 asset na may tag na defi.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▼ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 1545 |  Arrow FinanceARROW | $0.2840 | +2.82% | -9.33% | -12.52% | $2.56M | $968.52K 37.90% ng halaga sa merkado | 9M ARROW | — |
| 1544 |  Loom Network (NEW)LOOM | $0.002066 | -0.08% | -0.75% | +1778.96% | $2.57M | $0.00 | 1.24B LOOM | — |
| 1541 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $174.75 | -0.23% | -3.40% | -2.49% | $2.59M | $1.37M 52.73% ng halaga sa merkado | 14,838 QCOMON | — |
| 1539 |  RenREN | $0.002626 | -0.66% | -2.32% | -10.47% | $2.61M | $10.03K 0.38% ng halaga sa merkado | 992.88M REN | — |
| 1535 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.77 | -0.10% | +0.39% | +3.80% | $2.63M | $3.41M 129.49% ng halaga sa merkado | 23,556 BABAON | — |
| 1534 |  HighstreetHIGH | $0.0270 | +3.71% | -3.75% | -18.23% | $2.63M | $7.47M 283.43% ng halaga sa merkado | 97.61M HIGH | — |
| 1533 |  FEED EVERY GORILLAFEGmeme | $0.00003033 | -0.23% | +0.40% | -9.39% | $2.63M | $226.91K 8.62% ng halaga sa merkado | 86.84B FEG | — |
| 1530 |  VOOIVOOI | $0.007693 | +0.01% | -0.49% | +0.06% | $2.65M | $317.67K 11.97% ng halaga sa merkado | 344.85M VOOI | — |
| 1527 |  HathorHTR | $0.005169 | +0.96% | -29.49% | -28.74% | $2.67M | $112.11K 4.20% ng halaga sa merkado | 516.96M HTR | — |
| 1526 |  TQQQ xStockTQQQX | $48.09 | -0.89% | +9.43% | -42.58% | $2.69M | $76.62K 2.85% ng halaga sa merkado | 55,913 TQQQX | — |
| 1520 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $171.35 | -0.23% | -3.42% | -2.49% | $2.75M | $1.69M 61.58% ng halaga sa merkado | 16,061 QCOMB | — |
| 1517 |  Nvidia rStockRNVDA | $221.04 | -0.47% | -2.55% | -6.64% | $2.76M | $394.84K 14.30% ng halaga sa merkado | 12,489 RNVDA | — |
| 1515 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.04 | -0.08% | -0.32% | +1.52% | $2.78M | $1.16M 41.70% ng halaga sa merkado | 8,186 JPMON | — |
| 1508 |  SK Hynix (Backpack Securities)SKHY | $149.01 | -0.12% | -4.48% | -17.27% | $2.82M | $1.87M 66.35% ng halaga sa merkado | 18,909 SKHY | — |
| 1505 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $157.34 | -0.03% | +0.69% | +3.50% | $2.83M | $152.52K 5.38% ng halaga sa merkado | 18,015 PGON | — |
| 1502 |  KinKIN | $0.000001034 | -1.03% | -5.21% | -18.07% | $2.85M | $1.02K 0.04% ng halaga sa merkado | 2.76T KIN | — |
| 1497 |  Apple (Coinbase Tokenized Stock)AAPLC | $343.11 | -0.12% | -0.18% | +1.56% | $2.9M | $8.35M 287.66% ng halaga sa merkado | 8,460 AAPLC | — |
| 1494 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.09 | -0.42% | -0.83% | -3.29% | $2.91M | $2.13M 73.00% ng halaga sa merkado | 25,096 CSCOON | — |
| 1492 |  Broadcom rStockRAVGO | $345.86 | -0.59% | -2.77% | -7.34% | $2.92M | $13.89K 0.47% ng halaga sa merkado | 8,456 RAVGO | — |
| 1490 |  Western Digital (bStocks Tokenized Stock)WDCB | $363.59 | -1.11% | -3.45% | -10.04% | $2.94M | $2.52M 85.73% ng halaga sa merkado | 8,076 WDCB | — |
| 1489 |  Numbers ProtocolNUM | $0.003259 | +0.06% | +2.15% | +29.59% | $2.95M | $84.29K 2.86% ng halaga sa merkado | 904.01M NUM | — |
| 1485 |  Impossible Finance LaunchpadIDIA | $0.004345 | 0.00% | -0.31% | -3.43% | $2.95M | $0.00 | 680M IDIA | — |
| 1484 |  League of TradersLOT | $0.005651 | -0.01% | -1.66% | -6.39% | $2.96M | $141.58K 4.79% ng halaga sa merkado | 523.47M LOT | — |
| 1482 |  Chevron (Ondo Tokenized Stock)CVXON | $227.36 | +0.12% | +3.10% | +7.98% | $2.97M | $1.5M 50.61% ng halaga sa merkado | 13,048 CVXON | — |
| 1479 |  UNION Protocol GovernanceUNN | $0.0002100 | -0.44% | -2.10% | -13.76% | $129.45K | $519.37 0.40% ng halaga sa merkado | 615.06M UNN | — |
| 1477 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $376.87 | -0.47% | -6.06% | -7.69% | $3M | $589.93K 19.68% ng halaga sa merkado | 7,955 PANWON | — |
| 1476 |  Pipe NetworkPIPE | $0.0300 | -0.41% | -4.81% | -1.97% | $3M | $184.39K 6.16% ng halaga sa merkado | 100M PIPE | — |
| 1474 |  Amazon (Coinbase Tokenized Stock)AMZNC | $254.40 | +0.18% | -2.36% | -1.95% | $3.02M | $6.04M 199.83% ng halaga sa merkado | 11,875 AMZNC | — |
| 1472 |  IREN Limited (bStocks Tokenized Stock)IRENB | $30.85 | -1.42% | -10.89% | -19.97% | $3.03M | $2.91M 96.04% ng halaga sa merkado | 98,138 IRENB | — |
| 1471 |  Tesla rStockRTSLA | $365.09 | -0.27% | -2.51% | -3.12% | $3.03M | $28.92K 0.95% ng halaga sa merkado | 8,298 RTSLA | — |
| 1468 |  iShares MSCI South Korea xStockEWYX | $160.92 | -0.15% | -2.64% | -12.72% | $3.05M | $516.31K 16.91% ng halaga sa merkado | 18,979 EWYX | — |
| 1466 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $42.69 | -0.16% | -9.75% | -27.78% | $3.06M | $1.08M 35.25% ng halaga sa merkado | 71,642 ASTSON | — |
| 1463 |  Coherent (bStocks Tokenized Stock)COHRB | $263.52 | -1.41% | -7.92% | -21.35% | $3.08M | $2.05M 66.55% ng halaga sa merkado | 11,694 COHRB | — |
| 1462 |  OdosODOS | $0.0008198 | +0.24% | +0.19% | -2.10% | $3.09M | $550.3K 17.79% ng halaga sa merkado | 3.77B ODOS | — |
| 1461 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $904.82 | -1.26% | -7.02% | -18.42% | $3.11M | $3.65M 117.32% ng halaga sa merkado | 3,436 LITEB | — |
| 1460 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.81 | -0.37% | +1.81% | +7.24% | $3.11M | $865.87K 27.84% ng halaga sa merkado | 116,033 PBRON | — |
| 1457 |  Coreum [OLD]COREUM | $0.008159 | -0.03% | -2.35% | -5.06% | $3.14M | $140.91 0.00% ng halaga sa merkado | 384.79M COREUM | — |
| 1447 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $201.73 | -0.84% | -2.89% | +4.35% | $3.22M | $1.87M 58.09% ng halaga sa merkado | 15,955 PLTRON | — |
| 1442 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $239.35 | -1.19% | -5.21% | -19.95% | $3.24M | $1.95M 60.21% ng halaga sa merkado | 13,544 ARMON | — |
| 1441 |  Cult DAOCULT | $0.0000007533 | 0.00% | -1.41% | -3.91% | $3.25M | $0.00 | 4.32T CULT | — |
| 1440 |  Palantir xStockPLTRX | $202.02 | -1.16% | -2.42% | +4.30% | $3.26M | $422.07K 12.96% ng halaga sa merkado | 16,116 PLTRX | — |
| 1435 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,697 | -0.51% | -0.64% | -6.52% | $3.3M | $2.76M 83.78% ng halaga sa merkado | 1,942 ASMLON | — |
| 1424 |  AXT (bStocks Tokenized Stock)AXTIB | $60.59 | -2.18% | -3.65% | -24.35% | $3.33M | $3.97M 119.12% ng halaga sa merkado | 54,939 AXTIB | — |
| 1422 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $59.65 | -1.48% | -6.58% | -15.85% | $3.37M | $2.24M 66.59% ng halaga sa merkado | 56,460 RKLBB | — |
| 1421 |  Bitmine xStockBMNRX | $22.16 | -1.58% | -6.71% | -9.36% | $3.38M | $609.7K 18.04% ng halaga sa merkado | 152,502 BMNRX | — |
| 1416 |  Axe Compute Tokenized bStocksAGPUB | $9.03 | +1.59% | -7.70% | -21.13% | $3.4M | $1.31M 38.51% ng halaga sa merkado | 376,842 AGPUB | — |
| 1411 |  ParticlPART | $0.2212 | +0.00% | -7.20% | +4.22% | $3.46M | $45.97 0.00% ng halaga sa merkado | 15.63M PART | — |
| 1404 |  BitSharesBTS | $0.001177 | -3.08% | -4.12% | -13.52% | $3.52M | $81.16K 2.30% ng halaga sa merkado | 3B BTS | — |
| 1402 |  OctaSpaceOCTA | $0.0890 | -1.28% | -4.50% | -22.59% | $3.56M | $3.94K 0.11% ng halaga sa merkado | 39.98M OCTA | — |
| 1397 |  TectumTET | $0.3629 | -1.02% | -1.17% | +37.26% | $3.63M | $105.52K 2.91% ng halaga sa merkado | 10M TET | — |
| 1394 |  Oracle (bStocks Tokenized Stock)ORCLB | $130.75 | -1.79% | -8.68% | -9.13% | $3.63M | $3.53M 96.99% ng halaga sa merkado | 27,799 ORCLB | — |
| 1387 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% ng halaga sa merkado | 504.43M OOE | — |
| 1385 |  SUKUSUKU | $0.005378 | +0.18% | +1.95% | +1.22% | $3.72M | $23.72K 0.64% ng halaga sa merkado | 692.05M SUKU | — |
| 1384 |  sUSDSUSDmatatag | $0.0855 | -3.84% | +12.82% | +29.54% | $3.73M | $1.85K 0.05% ng halaga sa merkado | 43.6M SUSD | — |
| 1383 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.11 | +0.37% | +3.37% | +4.43% | $3.73M | $55.40 0.00% ng halaga sa merkado | 119,962 PFEON | — |
| 1381 |  Fei USDFEImatatag | $0.9986 | 0.00% | -0.11% | +0.02% | $3.74M | $0.00 | 3.75M FEI | — |
| 1380 |  Flying TulipFT | $0.1478 | -3.04% | -3.47% | +2.43% | $3.75M | $22.51K 0.60% ng halaga sa merkado | 25.38M FT | |
| 1379 |  Nebius Group (Ondo Tokenized)NBISON | $185.55 | -0.86% | -9.94% | -21.07% | $3.77M | $2.1M 55.76% ng halaga sa merkado | 20,338 NBISON | — |
| 1376 |  Games for a LivingGFAL | $0.0008629 | 0.00% | +0.36% | -24.39% | $3.8M | $0.00 | 4.41B GFAL | — |
| 1369 |  Lockheed (Ondo Tokenized Stock)LMTON | $520.28 | -0.12% | +3.17% | +1.21% | $3.85M | $237.55K 6.16% ng halaga sa merkado | 7,409 LMTON | — |
| 1368 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1367 |  SwellSWELL | $0.0007482 | +1.00% | -1.82% | -13.50% | $3.91M | $200.36K 5.13% ng halaga sa merkado | 5.22B SWELL | — |
| 1366 |  SuilendSEND | $0.0518 | +0.24% | -0.28% | -13.47% | $3.91M | $229.42 0.01% ng halaga sa merkado | 75.54M SEND | — |
| 1359 |  Marvell Technology rStockRMRVL | $250.88 | -0.98% | -5.55% | -10.83% | $3.95M | $174.76K 4.43% ng halaga sa merkado | 15,739 RMRVL | — |
| 1356 |  ShapeShift FOXFOX | $0.005142 | +0.44% | -3.53% | -6.06% | $3.97M | $3.44K 0.09% ng halaga sa merkado | 772.29M FOX | — |
| 1355 |  HyperionRION | $0.0950 | -0.54% | -15.85% | -25.19% | $3.97M | $410.89K 10.34% ng halaga sa merkado | 41.81M RION | — |
| 1354 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $42.15 | +1.72% | +9.63% | +36.84% | $4M | $16.62M 415.63% ng halaga sa merkado | 94,877 SOXSB | — |
| 1353 |  RaylsRLS | $0.002185 | -0.48% | +0.85% | +5.64% | $3.99M | $674.39K 16.92% ng halaga sa merkado | 1.82B RLS | — |
| 1350 |  Auto Finance [OLD]TOKE | $0.0438 | -0.99% | +2.15% | -8.13% | $4.02M | $873.78 0.02% ng halaga sa merkado | 91.79M TOKE | — |
| 1346 |  OpenAI PreStocksOPENAI | $2,121 | -0.10% | -3.39% | -5.20% | $4.03M | $76.99K 1.91% ng halaga sa merkado | 1,902 OPENAI | — |
| 1344 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $100.72 | -0.99% | -9.44% | -7.41% | $4.05M | $1.64M 40.53% ng halaga sa merkado | 40,219 HOODON | — |
| 1340 |  Microsoft (bStocks Tokenized Stock)MSFTB | $535.11 | -0.24% | -2.04% | +1.14% | $4.08M | $2.92M 71.47% ng halaga sa merkado | 7,623 MSFTB | — |
| 1339 |  NashNEX | $0.0923 | 0.00% | +2.59% | +7.48% | $4.09M | $0.00 | 44.34M NEX | — |
| 1336 |  Meta (Coinbase Tokenized Stock)METAC | $738.95 | +0.31% | -3.51% | +1.69% | $4.13M | $12.44M 301.30% ng halaga sa merkado | 5,587 METAC | — |
| 1333 |  Amazon (bStocks Tokenized Stock)AMZNB | $253.68 | -0.31% | -2.31% | -1.94% | $4.16M | $2.84M 68.41% ng halaga sa merkado | 16,391 AMZNB | — |
| 1332 |  Oracle (Ondo Tokenized Stock)ORCLON | $132.67 | -1.55% | -8.50% | -8.78% | $4.19M | $2.02M 48.35% ng halaga sa merkado | 31,555 ORCLON | — |
| 1327 |  TSMC xStockTSMX | $430.48 | -0.52% | -2.77% | -9.07% | $4.22M | $257.35K 6.10% ng halaga sa merkado | 9,796 TSMX | — |
| 1325 |  Coca-Cola (Ondo Tokenized Stock)KOON | $93.00 | +0.41% | +3.19% | +5.63% | $4.23M | $812.26K 19.20% ng halaga sa merkado | 45,491 KOON | — |
| 1324 |  AMD xStockAMDX | $571.50 | -0.22% | -4.09% | -11.38% | $4.24M | $605.15K 14.28% ng halaga sa merkado | 7,417 AMDX | — |
| 1323 |  Oracle xStockORCLX | $131.18 | -1.47% | -8.55% | -8.89% | $4.25M | $450.96K 10.62% ng halaga sa merkado | 32,385 ORCLX | — |
| 1322 |  PIVXPIVX | $0.0395 | +1.68% | -18.42% | -29.48% | $4.25M | $400.46K 9.42% ng halaga sa merkado | 107.56M PIVX | — |
| 1321 |  TrustSwapSWAP | $0.0426 | +0.85% | -1.07% | -2.23% | $4.26M | $26.84K 0.63% ng halaga sa merkado | 100M SWAP | — |
| 1317 |  CateCoinCATEmeme | $0.00000007520 | 0.00% | -1.01% | -5.85% | $4.31M | $0.00 | 57.27T CATE | — |
| 1316 |  tao.botTAOBOT | $0.0562 | +0.19% | -8.52% | -12.38% | $4.31M | $9.66K 0.22% ng halaga sa merkado | 76.67M TAOBOT | — |
| 1315 |  NEMXEM | $0.0004797 | -2.70% | -7.61% | -14.74% | $4.32M | $82.65K 1.91% ng halaga sa merkado | 9B XEM | — |
| 1312 |  SMARDEXSDEX | $0.0004428 | +0.04% | +0.78% | +4.17% | $4.34M | $9.82K 0.23% ng halaga sa merkado | 9.81B SDEX | — |
| 1310 |  VultisigVULT | $0.0670 | 0.00% | +1.99% | +2.71% | $4.36M | $0.00 | 65.01M VULT | — |
| 1302 |  Direxion Semiconductor Bull 3X xStockSOXLX | $111.50 | -2.73% | -9.56% | -28.71% | $4.47M | $6.94M 155.30% ng halaga sa merkado | 40,061 SOXLX | — |
| 1299 |  EnzymeMLN | $1.37 | +0.71% | +0.75% | -3.05% | $4.5M | $72.21K 1.60% ng halaga sa merkado | 3.28M MLN | — |
| 1298 |  BluzelleBLZ | $0.009319 | -0.36% | -1.10% | -8.02% | $4.52M | $97.88K 2.17% ng halaga sa merkado | 484.56M BLZ | — |
| 1291 |  AspectaASP | $0.0109 | +0.06% | -5.07% | +7.08% | $4.66M | $776.1K 16.67% ng halaga sa merkado | 426.48M ASP | — |
| 1288 |  Broadcom (Ondo Tokenized Stock)AVGOON | $349.14 | -0.36% | -2.59% | -7.00% | $4.68M | $3.96M 84.65% ng halaga sa merkado | 13,404 AVGOON | — |
| 1281 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $349.28 | -0.37% | -1.84% | +0.03% | $4.79M | $10.86M 226.54% ng halaga sa merkado | 13,721 GOOGLC | — |
| 1280 |  Aergo [OLD]AERGO | $0.009783 | -2.69% | -5.03% | +8.43% | $4.79M | $552.21K 11.52% ng halaga sa merkado | 490M AERGO | — |
| 1276 |  Equilibria FinanceEQB | $0.1422 | 0.00% | +5.58% | +6.66% | $4.81M | $0.00 | 33.82M EQB | — |
| 1267 |  Polyhedra NetworkZKJ | $0.005812 | +3.25% | +2.42% | +1.63% | $4.89M | $1.21M 24.76% ng halaga sa merkado | 840.88M ZKJ | — |
| 1264 |  Meta Platforms (bStocks Tokenized Stock)METAB | $736.25 | -0.23% | -3.51% | +1.62% | $4.9M | $6.44M 131.42% ng halaga sa merkado | 6,654 METAB | — |
| 1261 |  Cerebras (bStocks Tokenized Stock)CBRSB | $142.02 | -0.73% | -4.62% | -18.01% | $4.91M | $3.44M 70.10% ng halaga sa merkado | 34,540 CBRSB | — |
| 1260 |  RainbowRNBW | $0.0234 | -0.71% | -0.63% | -0.79% | $4.92M | $196.34K 3.99% ng halaga sa merkado | 210M RNBW | — |
| 1258 |  ZclassicZCL | $0.5306 | +1.29% | -6.73% | -36.28% | $4.93M | $0.00 | 9.29M ZCL | — |