Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
defi
1,391 asset na may tag na defi.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 1823 |  Buying.comBUY | $0.004206 | -0.00% | -0.68% | -6.30% | $1.4M | $234.37 0.02% ng halaga sa merkado | 331.79M BUY | — |
| 1824 |  Roundhill Memory ETF rStockRDRAM | $52.77 | -0.36% | +0.94% | -11.74% | $1.39M | $217.97K 15.67% ng halaga sa merkado | 26,353 RDRAM | — |
| 1827 |  Abbott (Ondo Tokenized Stock)ABTON | $102.70 | -0.39% | -1.01% | +2.81% | $1.38M | $239.55K 17.31% ng halaga sa merkado | 13,474 ABTON | — |
| 1832 |  CoreWeave (Ondo Tokenized)CRWVON | $78.27 | +0.06% | -0.34% | -14.32% | $1.37M | $1.2M 87.47% ng halaga sa merkado | 17,500 CRWVON | — |
| 1834 |  CoinwebCWEB | $0.0005443 | -0.04% | -17.31% | +11.81% | $1.36M | $27.86K 2.05% ng halaga sa merkado | 2.5B CWEB | — |
| 1835 |  NeonNEON | $0.005676 | -5.96% | -39.27% | -67.52% | $1.36M | $2.07M 152.04% ng halaga sa merkado | 239.47M NEON | — |
| 1839 |  Mastercard (Ondo Tokenized Stock)MAON | $607.52 | +0.01% | +1.84% | +6.76% | $1.34M | $2.23M 166.50% ng halaga sa merkado | 2,206 MAON | — |
| 1843 |  Meter StableMTRmatatag | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 0.11% ng halaga sa merkado | 391,721 MTR | — |
| 1847 |  Coherent (Ondo Tokenized)COHRON | $292.03 | -0.18% | +3.49% | -12.73% | $1.3M | $1.02M 78.01% ng halaga sa merkado | 4,461 COHRON | — |
| 1849 |  Cere NetworkCERE | $0.0001868 | -0.11% | +0.33% | -0.09% | $1.3M | $53.39K 4.12% ng halaga sa merkado | 6.94B CERE | — |
| 1850 |  JD.com (Ondo Tokenized Stock)JDON | $28.01 | +0.03% | +1.95% | +1.55% | $1.3M | $633.08K 48.86% ng halaga sa merkado | 46,248 JDON | — |
| 1851 |  HackenHAI | $0.001553 | +0.19% | +2.30% | +7.52% | $1.29M | $75.72K 5.85% ng halaga sa merkado | 833.11M HAI | — |
| 1855 |  ReservoirDAM | $0.004774 | +4.99% | -11.57% | +95.69% | $1.28M | $15.57K 1.22% ng halaga sa merkado | 267.54M DAM | — |
| 1857 |  Neutrino Index TokenXTN | $0.0245 | -0.25% | +2.18% | +1.21% | $1.27M | $0.00 | 51.98M XTN | — |
| 1862 |  RoboStrategy (Backpack Securities)BOT | $26.72 | -0.49% | +2.17% | -14.05% | $1.25M | $1.43M 114.07% ng halaga sa merkado | 46,851 BOT | — |
| 1867 |  SK Hynix (Ondo Tokenized)SKHYON | $155.92 | -0.55% | +1.15% | -15.19% | $1.25M | $1.7M 136.63% ng halaga sa merkado | 8,003 SKHYON | — |
| 1869 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.63 | -0.13% | -4.63% | +0.68% | $1.24M | $137.71K 11.08% ng halaga sa merkado | 15,042 WFCON | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% ng halaga sa merkado | 8.55M KALM | — |
| 1872 |  Costco (Ondo Tokenized Stock)COSTON | $957.73 | +0.01% | -1.02% | +1.74% | $1.24M | $4.2M 338.21% ng halaga sa merkado | 1,295 COSTON | — |
| 1875 |  DerivaDAODDX | $0.0475 | +0.00% | -26.72% | -3.43% | $1.24M | $5.02 0.00% ng halaga sa merkado | 26.09M DDX | — |
| 1876 |  Robinhood rStockRHOOD | $111.09 | +0.22% | +2.71% | -0.22% | $1.24M | $762.89K 61.73% ng halaga sa merkado | 11,124 RHOOD | — |
| 1879 |  Eli Lilly Tokenized bStocksLLYB | $1,166 | +0.09% | -1.77% | -0.12% | $1.23M | $78K 6.34% ng halaga sa merkado | 1,055 LLYB | — |
| 1881 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1885 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $384.14 | -0.21% | +0.25% | -0.01% | $1.22M | $676.09K 55.62% ng halaga sa merkado | 3,165 UNHON | — |
| 1890 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $79.40 | +0.15% | +2.15% | -5.67% | $1.21M | $479.7K 39.75% ng halaga sa merkado | 15,199 RTQQQ | — |
| 1891 |  Fathom DollarFXDmatatag | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1894 |  VaiVAImatatag | $0.9984 | +0.00% | -0.02% | +0.10% | $1.19M | $0.00 | 1.2M VAI | — |
| 1896 |  Microsoft rStockRMSFT | $543.07 | +0.07% | +0.93% | +2.45% | $1.19M | $42.11K 3.54% ng halaga sa merkado | 2,191 RMSFT | — |
| 1897 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $904.49 | -0.14% | -2.92% | -0.43% | $1.19M | $111.83K 9.41% ng halaga sa merkado | 1,314 GSON | — |
| 1898 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.86 | -0.00% | -0.01% | -0.44% | $1.19M | $385.91 0.03% ng halaga sa merkado | 14,500 HYGON | — |
| 1899 |  Accenture (Ondo Tokenized Stock)ACNON | $221.98 | +0.04% | +0.06% | +11.34% | $1.19M | $1.1M 92.66% ng halaga sa merkado | 5,341 ACNON | — |
| 1900 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.52 | +0.02% | -0.02% | +2.84% | $1.18M | $514.52K 43.58% ng halaga sa merkado | 20,886 PYPLON | — |
| 1902 |  IREN xStockIRENX | $35.25 | +0.08% | +3.13% | -14.57% | $1.18M | $215.97K 18.34% ng halaga sa merkado | 33,409 IRENX | — |
| 1906 |  AST SpaceMobile rStockRASTS | $47.25 | +0.31% | -4.73% | -24.36% | $1.17M | $22.94K 1.96% ng halaga sa merkado | 24,800 RASTS | — |
| 1909 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | 0.00% | +0.89% | $1.16M | $3.5K 0.30% ng halaga sa merkado | 7,271 VTX | — |
| 1911 |  Amazon rStockRAMZN | $258.90 | +0.23% | +0.34% | +0.77% | $1.16M | $116.37K 10.04% ng halaga sa merkado | 4,476 RAMZN | — |
| 1914 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1916 |  Boeing (Ondo Tokenized Stock)BAON | $187.06 | +0.16% | -1.26% | -1.45% | $1.15M | $896.09K 77.86% ng halaga sa merkado | 6,153 BAON | — |
| 1917 |  TrueFiTRU | $0.0009201 | +0.00% | -2.44% | -4.51% | $1.14M | $3.4K 0.30% ng halaga sa merkado | 1.24B TRU | — |
| 1918 |  MatchainMAT | $0.0678 | -7.41% | +25.73% | +95.34% | $1.14M | $3.95M 344.82% ng halaga sa merkado | 16.88M MAT | — |
| 1924 |  ScallopSCA | $0.006459 | -3.34% | -10.23% | -4.58% | $1.13M | $56.33K 5.00% ng halaga sa merkado | 174.4M SCA | — |
| 1932 |  Orbofi AIOBI | $0.0007745 | +0.87% | +75.76% | +380.50% | $1.11M | $1.5M 135.11% ng halaga sa merkado | 1.43B OBI | — |
| 1934 |  Disney (Ondo Tokenized Stock)DISON | $109.56 | -0.01% | +0.05% | +4.55% | $1.11M | $321.18K 29.04% ng halaga sa merkado | 10,094 DISON | — |
| 1937 |  Baidu (Ondo Tokenized Stock)BIDUON | $84.12 | +0.51% | +2.59% | -2.10% | $1.1M | $1.21M 109.58% ng halaga sa merkado | 13,088 BIDUON | — |
| 1942 |  Nike (Ondo Tokenized Stock)NKEON | $36.32 | -0.01% | +0.67% | +2.41% | $1.09M | $782.19K 71.56% ng halaga sa merkado | 30,097 NKEON | — |
| 1949 |  Coca-Cola xStockKOX | $90.77 | -0.10% | -1.24% | +2.76% | $1.07M | $107.44K 10.01% ng halaga sa merkado | 11,826 KOX | — |
| 1951 |  International Business Machines xStockIBMX | $230.96 | -0.00% | +2.04% | +4.22% | $1.07M | $39.87K 3.73% ng halaga sa merkado | 4,632 IBMX | — |
| 1957 |  CreamCREAM | $0.5719 | -0.03% | +27.11% | +22.59% | $1.06M | $1.41K 0.13% ng halaga sa merkado | 1.86M CREAM | — |
| 1958 |  Rocket Lab rStockRRKLB | $64.80 | +0.30% | +0.42% | -12.87% | $1.06M | $4.68K 0.44% ng halaga sa merkado | 16,296 RRKLB | — |
| 1961 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.38 | +0.11% | -3.76% | -17.35% | $1.05M | $2.13M 203.11% ng halaga sa merkado | 92,249 USARB | — |
| 1962 |  Salesforce (Ondo Tokenized Stock)CRMON | $239.92 | +0.07% | +1.52% | +5.95% | $1.05M | $2.12M 202.35% ng halaga sa merkado | 4,377 CRMON | — |
| 1964 |  Eli Lilly xStockLLYX | $1,165 | +0.09% | -2.20% | +0.29% | $1.05M | $180.4K 17.24% ng halaga sa merkado | 899 LLYX | — |
| 1965 |  Western Digital xStockWDCX | $380.92 | -0.50% | +1.41% | -7.37% | $1.04M | $251.84K 24.12% ng halaga sa merkado | 2,741 WDCX | — |
| 1966 |  Securitize Tokenized bStocksSECZB | $11.48 | +0.42% | -2.85% | -7.02% | $1.04M | $780.93K 74.84% ng halaga sa merkado | 90,908 SECZB | — |
| 1972 |  Dell (bStocks Tokenized Stock)DELLB | $575.00 | -0.05% | +1.15% | +0.27% | $1.03M | $1.18M 114.66% ng halaga sa merkado | 1,795 DELLB | — |
| 1974 |  AxiomeAXML1 | $0.001069 | +0.91% | -1.66% | -4.59% | $1.03M | $83.77K 8.16% ng halaga sa merkado | 959.96M AXM | — |
| 1978 |  VAIOTVAI | $0.002564 | -2.10% | +1.41% | -16.70% | $1.02M | $45.22K 4.45% ng halaga sa merkado | 396.6M VAI | — |
| 1981 |  Uber (Ondo Tokenized Stock)UBERON | $71.30 | +0.06% | +0.03% | +3.16% | $1.01M | $1.92M 189.69% ng halaga sa merkado | 14,166 UBERON | — |
| 1982 |  Chevron xStockCVXX | $219.32 | -1.90% | +1.96% | +7.01% | $1.01M | $1.14K 0.11% ng halaga sa merkado | 4,602 CVXX | — |
| 1983 |  WELFWELF | $0.0796 | +0.56% | -3.08% | -17.82% | $1.01M | $36.96K 3.67% ng halaga sa merkado | 12.66M WELF | — |
| 1984 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.39 | -0.11% | -1.99% | +5.67% | $1.01M | $1.83M 181.62% ng halaga sa merkado | 30,168 SQQQB | — |
| 1987 |  ASML (bStocks Tokenized Stock)ASMLB | $1,715 | +0.01% | -0.55% | -6.26% | $997.82K | $1.11M 111.74% ng halaga sa merkado | 582 ASMLB | — |
| 1988 |  Oracle rStockRORCL | $143.51 | -0.04% | +5.89% | -0.62% | $996.36K | $165.28K 16.59% ng halaga sa merkado | 6,943 RORCL | — |
| 1991 |  VanEck Semiconductor ETF xStockSMHX | $585.18 | 0.00% | -8.04% | -8.04% | $987.79K | $91.96 0.01% ng halaga sa merkado | 1,688 SMHX | — |
| 1995 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.37 | +0.04% | -0.80% | -0.70% | $978.5K | $288.63K 29.50% ng halaga sa merkado | 4,140 ADBEB | — |
| 1996 |  V.SYSTEMSVSYS | $0.0002571 | +0.12% | +1.24% | +3.10% | $978.04K | $867.23K 88.67% ng halaga sa merkado | 3.8B VSYS | — |
| 2000 |  EverRiseRISE | $0.00001515 | +79.02% | -0.23% | -5.51% | $968.02K | $40.17 0.00% ng halaga sa merkado | 63.88B RISE | — |
| 2003 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $229.89 | +0.06% | +2.40% | -4.53% | $956.6K | $609.35K 63.70% ng halaga sa merkado | 4,161 WNVDAX | — |
| 2004 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.82 | -0.02% | -2.65% | -14.40% | $951.17K | $1.03M 107.79% ng halaga sa merkado | 139,393 FLNCB | — |
| 2005 |  DFI.moneyYFII | $24.61 | +3.18% | +0.44% | -35.75% | $949.76K | $11.96K 1.26% ng halaga sa merkado | 38,596 YFII | — |
| 2006 |  S&P Global (Ondo Tokenized Stock)SPGION | $431.81 | +0.06% | -0.65% | +3.29% | $947.01K | $760.04 0.08% ng halaga sa merkado | 2,193 SPGION | — |
| 2008 |  AirSwapAST | $0.005414 | -1.52% | -5.81% | -12.89% | $944.67K | $145.45K 15.40% ng halaga sa merkado | 174.48M AST | — |
| 2011 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | -0.04% | +0.11% | -1.43% | $942.43K | $529.46K 56.18% ng halaga sa merkado | 30,909 CMGON | — |
| 2015 |  SALTSALT | $0.007782 | 0.00% | -2.74% | +10.68% | $933.89K | $0.00 | 120M SALT | — |
| 2016 |  Infrared FinanceIR | $0.004552 | -1.06% | +6.21% | -5.79% | $933.12K | $199.82K 21.41% ng halaga sa merkado | 205M IR | — |
| 2019 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.29 | -0.12% | +0.82% | +1.64% | $927.73K | $103.66K 11.17% ng halaga sa merkado | 4,726 DASHON | — |
| 2024 |  Qualcomm xStockQCOMX | $177.79 | +0.00% | +3.29% | -1.59% | $919.68K | $123.97K 13.48% ng halaga sa merkado | 5,173 QCOMX | — |
| 2029 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.07 | +0.10% | -0.58% | +7.22% | $912.69K | $1.54M 168.32% ng halaga sa merkado | 5,154 SHOPON | — |
| 2032 |  VerasityVRA | $0.000009854 | -3.63% | -7.04% | -29.04% | $918.11K | $223.23K 24.31% ng halaga sa merkado | 93.17B VRA | — |
| 2034 |  Radiant CapitalRDNT | $0.0006322 | +5.85% | +4.23% | +48.34% | $908.45K | $256.76K 28.26% ng halaga sa merkado | 1.44B RDNT | — |
| 2036 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.95 | -0.01% | +2.74% | -5.89% | $896.44K | $249.66K 27.85% ng halaga sa merkado | 304,225 CYPHB | — |
| 2037 |  AreumAREAL1 | $0.007552 | -0.01% | -7.79% | -9.31% | $890.1K | $10.86K 1.22% ng halaga sa merkado | 117.86M AREA | — |
| 2039 |  American Express (Ondo Tokenized Stock)AXPON | $313.05 | +0.11% | -0.70% | +1.81% | $887.35K | $415.58K 46.83% ng halaga sa merkado | 2,835 AXPON | — |
| 2042 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $37.29 | +0.27% | +10.48% | -11.41% | $885.04K | $1.84M 208.40% ng halaga sa merkado | 23,736 MVLLB | — |
| 2047 |  DFDV xStockDFDVX | $4.27 | -0.29% | -1.55% | -14.56% | $877.72K | $82.48K 9.40% ng halaga sa merkado | 205,771 DFDVX | — |
| 2048 |  IBM (bStocks Tokenized Stock)IBMB | $229.82 | +0.06% | +1.97% | +4.25% | $876.06K | $1.05M 119.33% ng halaga sa merkado | 3,812 IBMB | — |
| 2050 |  ASML xStockASMLX | $1,713 | -0.18% | -0.66% | -6.24% | $870.89K | $164.29K 18.86% ng halaga sa merkado | 508 ASMLX | — |
| 2051 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $890.34 | -0.02% | -0.06% | -0.40% | $869.64K | $1.37M 157.16% ng halaga sa merkado | 977 GSB | — |
| 2053 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $116.04 | +0.63% | +3.17% | +2.24% | $866.84K | $523.47K 60.39% ng halaga sa merkado | 7,470 FUTUON | — |
| 2057 |  Hakka FinanceHAKKA | $0.002293 | 0.00% | -1.20% | -6.00% | $859.3K | $0.00 | 374.79M HAKKA | — |
| 2064 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.42 | -0.04% | -0.77% | -0.65% | $849.37K | $1.77M 208.62% ng halaga sa merkado | 3,593 ADBEON | — |
| 2065 |  GoPro (bStocks Tokenized Stock)GPROB | $1.17 | -0.00% | +0.87% | -10.80% | $846.51K | $85.67K 10.12% ng halaga sa merkado | 723,139 GPROB | — |
| 2070 |  OPEN GPUOGPU | $0.0427 | +0.23% | +0.29% | -2.05% | $837.62K | $116.08K 13.86% ng halaga sa merkado | 19.64M OGPU | — |
| 2072 |  Seagate Tokenized bStocksSTXB | $749.48 | +0.05% | +1.84% | -7.14% | $836.82K | $2.17M 259.69% ng halaga sa merkado | 1,117 STXB | — |
| 2074 |  inSure DeFiSURE | $0.00003115 | -5.13% | +0.74% | -77.03% | $834.52K | $0.00 | 26.79B SURE | — |
| 2085 |  NodeOpsNODE | $0.005230 | -0.00% | -0.40% | +3.84% | $812.79K | $211.71K 26.05% ng halaga sa merkado | 155.42M NODE | — |
| 2086 |  Meta Platforms rStockRMETA | $766.15 | +0.24% | +3.75% | +3.48% | $811.79K | $28.45K 3.50% ng halaga sa merkado | 1,060 RMETA | — |
| 2087 |  NEBIUS rStockRNBIS | $210.29 | +0.14% | +2.75% | -15.08% | $811.38K | $79.64K 9.82% ng halaga sa merkado | 3,858 RNBIS | — |
| 2094 |  Base ProtocolBASE | $1.66 | 0.00% | +0.71% | +2.19% | $799.66K | $0.00 | 480,680 BASE | — |
| 2100 |  Persistence OneXPRT | $0.003710 | +0.97% | +1.20% | +41.09% | $791.5K | $14.57K 1.84% ng halaga sa merkado | 213.37M XPRT | — |