Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
bnb chain ecosystem
2,379 asset na may tag na bnb chain ecosystem.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▼ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 4001 |  Emerson Electric (Ondo Tokenized)EMRON | $161.48 | +0.00% | -0.30% | +1.11% | $265.99 | $29.66 11.15% ng halaga sa merkado | 2 EMRON | — |
| 4000 |  Kopin (Ondo Tokenized)KOPNON | $3.82 | +0.00% | -9.01% | -16.45% | $276.34 | $28.10 10.17% ng halaga sa merkado | 72 KOPNON | — |
| 3998 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | 0.00% | +1.35% | $321.13 | $0.00 | 1 TTON | — |
| 3997 |  VeriSign (Ondo Tokenized)VRSNON | $297.38 | +0.00% | -0.30% | -0.19% | $323.21 | $29.30 9.06% ng halaga sa merkado | 1 VRSNON | — |
| 3996 |  MoonftMTC | $0.001003 | -0.05% | -0.25% | +5.43% | $331.01 | $0.00 | 329,999 MTC | — |
| 3995 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | -7.47% | -21.61% | $348.17 | $0.00 | 7 ICHRON | — |
| 3994 |  Opera (Ondo Tokenized)OPRAON | $17.77 | +0.00% | -3.38% | -4.88% | $378.81 | $29.39 7.76% ng halaga sa merkado | 21 OPRAON | — |
| 3992 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -8.22% | $449.14 | $0.00 | 35 FSOLON | — |
| 3990 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | -2.82% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 3989 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -12.09% | $555.29 | $0.00 | 5 ACLSON | — |
| 3988 |  Lowe's (Ondo Tokenized)LOWON | $190.38 | +0.00% | +1.03% | -2.16% | $560.76 | $30.19 5.38% ng halaga sa merkado | 3 LOWON | — |
| 3986 |  Bitcoin Limited EditionBTCLE | $0.0436 | +6.24% | -99.99% | -99.99% | $679.62 | $60.34K 8878.10% ng halaga sa merkado | 15,579 BTCLE | — |
| 3985 |  Atkore (Ondo Tokenized)ATKRON | $95.13 | +0.00% | +0.03% | +0.20% | $688.70 | $29.99 4.35% ng halaga sa merkado | 7 ATKRON | — |
| 3984 |  SparkleSSS | $0.000006075 | 0.00% | -0.09% | +38.51% | $741.21 | $0.00 | 122M SSS | — |
| 3983 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3982 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | +0.17% | -4.59% | $833.88 | $0.00 | 3 CVNAON | — |
| 3981 |  Jabil (Ondo Tokenized)JBLON | $289.70 | +0.02% | -8.86% | -5.94% | $858.94 | $4.55 0.53% ng halaga sa merkado | 3 JBLON | — |
| 3980 |  FormFactor (Ondo Tokenized)FORMON | $116.26 | -2.07% | -9.36% | -17.69% | $878.72 | $34.71 3.95% ng halaga sa merkado | 8 FORMON | — |
| 3979 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.47 | -0.11% | -2.80% | +7.58% | $886.48 | $0.00 | 16 TENON | — |
| 3978 |  United States Antimony (Ondo Tokenized)UAMYON | $2.79 | +0.00% | -13.76% | -30.29% | $916.36 | $19.62 2.14% ng halaga sa merkado | 328 UAMYON | — |
| 3977 |  Celestica (Ondo Tokenized)CLSON | $317.64 | -0.61% | -11.27% | -14.89% | $990.65 | $2.06K 207.99% ng halaga sa merkado | 3 CLSON | — |
| 3976 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | 0.00% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3975 |  Digi Power X (Ondo Tokenized)DGXXON | $2.67 | +0.00% | -10.13% | -20.75% | $1.01K | $26.73 2.64% ng halaga sa merkado | 379 DGXXON | — |
| 3974 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.11 | +0.00% | +0.05% | +0.15% | $1.03K | $29.97 2.91% ng halaga sa merkado | 19 CLOAON | — |
| 3971 |  TradeTideTTD | $0.000009802 | -2.44% | -65.36% | -69.27% | $1.35K | $7.24K 537.34% ng halaga sa merkado | 137.5M TTD | — |
| 3970 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | 0.00% | +7.28% | $1.24K | $0.00 | 16 PENGON | — |
| 3969 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | +0.00% | -0.08% | +0.07% | $1.28K | $29.97 2.35% ng halaga sa merkado | 24 CLOION | — |
| 3967 |  Southern (Ondo Tokenized Stock)SOON | $90.88 | +0.00% | +2.52% | +4.59% | $1.36K | $30.45 2.23% ng halaga sa merkado | 15 SOON | — |
| 3966 |  KeyFiKEYFI | $0.0005088 | 0.00% | 0.00% | -2.72% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3965 |  COGICOGI | $0.00002230 | 0.00% | -3.58% | +9.54% | $1.37K | $0.00 | 61.59M COGI | — |
| 3964 |  MomofunMMmeme | $0.0000001807 | +9.73% | -41.34% | -36.61% | $1.41K | $353.50 25.09% ng halaga sa merkado | 7.8B MM | — |
| 3962 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3961 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $383.91 | +0.00% | -1.63% | -1.34% | $1.47K | $29.55 2.01% ng halaga sa merkado | 4 OIHON | — |
| 3959 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | 0.00% | +1.23% | $1.51K | $0.00 | 2 TMOON | — |
| 3958 |  MateMATE | $0.0005674 | 0.00% | -0.87% | -3.12% | $1.53K | $0.00 | 2.7M MATE | — |
| 3957 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.60 | +0.00% | -5.48% | -13.90% | $1.55K | $28.94 1.86% ng halaga sa merkado | 235 CAPRON | — |
| 3956 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.39 | +0.00% | +1.17% | -1.53% | $1.61K | $29.06 1.81% ng halaga sa merkado | 43 ECHON | — |
| 3954 |  FreeStyle ClassicFST | $0.000004873 | -20.49% | -20.49% | -30.22% | $1.66K | $2.59 0.16% ng halaga sa merkado | 341.17M FST | — |
| 3953 |  MaxLinear (Ondo Tokenized)MXLON | $77.00 | -0.79% | -14.30% | -28.72% | $1.69K | $263.5K 15609.08% ng halaga sa merkado | 22 MXLON | — |
| 3952 |  EktaEKTA | $0.00004897 | 0.00% | -0.77% | -5.92% | $1.7K | $0.00 | 34.77M EKTA | — |
| 3951 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.03 | +0.00% | -4.26% | -3.90% | $1.71K | $502.50 29.46% ng halaga sa merkado | 339 BTGON | — |
| 3950 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $37.62 | +0.00% | -4.00% | -12.75% | $1.74K | $93.32 5.35% ng halaga sa merkado | 46 ORBXON | — |
| 3949 |  General Dynamics (Ondo Tokenized)GDON | $337.18 | +0.00% | +0.55% | +2.66% | $1.9K | $39.97 2.11% ng halaga sa merkado | 6 GDON | — |
| 3948 |  ApexTokenAPX | $0.00004904 | -0.34% | +5.16% | -50.49% | $1.9K | $12.85K 676.42% ng halaga sa merkado | 38.75M APX | — |
| 3942 |  SLB (Ondo Tokenized)SLBON | $48.83 | +0.00% | -0.48% | -0.71% | $2.03K | $1.40 0.07% ng halaga sa merkado | 42 SLBON | — |
| 3940 |  Dash AIDASH | $0.0001001 | 0.00% | -5.20% | -11.00% | $2.1K | $0.00 | 20.97M DASH | — |
| 3938 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.56 | -0.82% | -1.37% | -1.46% | $2.19K | $29.65 1.35% ng halaga sa merkado | 42 PAVEON | — |
| 3937 |  FuelCell Energy (Ondo Tokenized)FCELON | $13.95 | -0.24% | -10.29% | -24.31% | $2.21K | $246.78K 11149.57% ng halaga sa merkado | 159 FCELON | — |
| 3935 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3932 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | +2.75% | $2.3K | $0.00 | 12 GLTRON | — |
| 3930 |  PG&E (Ondo Tokenized)PCGON | $13.27 | +0.00% | -1.32% | +2.98% | $2.33K | $290.60 12.49% ng halaga sa merkado | 175 PCGON | — |
| 3929 |  MetastrikeMTS | $0.000009041 | 0.00% | +0.02% | -0.49% | $2.35K | $0.00 | 259.56M MTS | — |
| 3928 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.67 | +0.00% | -6.54% | -0.03% | $2.36K | $2.51 0.11% ng halaga sa merkado | 272 NATON | — |
| 3927 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3926 |  MineDDIGI | $0.00000009507 | +0.38% | -0.24% | -11.73% | $2.38K | $48.81 2.05% ng halaga sa merkado | 25.05B DIGI | — |
| 3925 |  Goose FinanceEGG | $0.001371 | 0.00% | 0.00% | -9.40% | $2.41K | $0.00 | 1.76M EGG | — |
| 3923 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.86 | +0.00% | -5.62% | -13.86% | $2.51K | $28.30 1.13% ng halaga sa merkado | 651 GEMION | — |
| 3921 |  Enbridge (Ondo Tokenized)ENBON | $48.26 | +0.00% | +0.17% | +2.90% | $2.56K | $10.09 0.39% ng halaga sa merkado | 53 ENBON | — |
| 3919 |  PacocaPACOCA | $0.000007936 | 0.00% | -1.62% | -5.58% | $2.63K | $0.00 | 331.08M PACOCA | — |
| 3918 |  PlanckPLANCK | $0.00003501 | 0.00% | -8.26% | +11.60% | $2.68K | $0.00 | 76.56M PLANCK | — |
| 3917 |  Teradyne (Ondo Tokenized)TERON | $351.78 | -0.46% | -7.44% | -14.76% | $2.71K | $23.29 0.86% ng halaga sa merkado | 8 TERON | — |
| 3916 |  First Majestic Silver (Ondo Tokenized)AGON | $15.41 | +0.02% | -5.24% | -8.60% | $2.78K | $179.34K 6455.63% ng halaga sa merkado | 180 AGON | — |
| 3913 |  Onto Innovation (Ondo Tokenized)ONTOON | $235.81 | +0.00% | -12.33% | -24.94% | $2.84K | $14.43 0.51% ng halaga sa merkado | 12 ONTOON | — |
| 3910 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | 0.00% | -27.02% | $2.94K | $0.00 | 178 ARQQON | — |
| 3909 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.61 | -0.29% | +1.09% | -0.50% | $2.94K | $60.17 2.04% ng halaga sa merkado | 30 SCHWON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% ng halaga sa merkado | 15 CON | — |
| 3908 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | +3.72% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3904 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3903 |  DecentralGPTDGC | $0.00000002090 | 0.00% | +2.96% | +5.96% | $3.29K | $0.00 | 157.2B DGC | — |
| 3901 |  Sora OracleSORAmeme | $0.00003610 | 0.00% | -3.06% | -9.20% | $3.39K | $0.00 | 94M SORA | — |
| 3899 |  Capital One (Ondo Tokenized Stock)COFON | $195.97 | -0.60% | -3.81% | +0.85% | $3.47K | $679.21 19.56% ng halaga sa merkado | 18 COFON | — |
| 3898 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3896 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3894 |  Albemarle (Ondo Tokenized)ALBON | $98.49 | +0.15% | -0.70% | -6.42% | $3.63K | $2.50 0.07% ng halaga sa merkado | 37 ALBON | — |
| 3893 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | -0.68% | +4.05% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3892 |  CorionXCORX | $0.00002805 | 0.00% | 0.00% | -4.13% | $3.64K | $0.00 | 129.91M CORX | — |
| 3891 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3889 |  RuneRUNE | $0.7900 | -0.08% | -0.09% | +2.46% | $3.75K | $0.57 0.02% ng halaga sa merkado | 4,746 RUNE | — |
| 3888 |  aiRightAIRI | $0.00001473 | 0.00% | +0.51% | -5.31% | $3.77K | $0.00 | 256.26M AIRI | — |
| 3886 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0142 | +0.00% | -4.39% | -30.21% | $3.86K | $76.62 1.98% ng halaga sa merkado | 272,171 ENLVON | — |
| 3884 |  AmazyAZY | $0.00009541 | 0.00% | +0.07% | -0.82% | $3.9K | $0.00 | 40.92M AZY | — |
| 3882 |  United Microelectronics (Ondo Tokenized)UMCON | $21.45 | -0.17% | -3.44% | -7.98% | $3.96K | $47.56 1.20% ng halaga sa merkado | 184 UMCON | — |
| 3881 |  DePHY NetworkPHY | $0.00005551 | 0.00% | -6.36% | -19.62% | $4.01K | $0.00 | 72.29M PHY | — |
| 3877 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $100.65 | -1.22% | -5.26% | +6.85% | $4.2K | $76.79 1.83% ng halaga sa merkado | 42 ECOON | — |
| 3876 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $146.12 | +0.25% | -2.39% | -2.72% | $4.21K | $4.99 0.12% ng halaga sa merkado | 29 PPLTON | — |
| 3875 |  PINGPONGPINGPONG | $0.00001490 | 0.00% | -6.54% | +20.10% | $4.3K | $0.00 | 288.54M PINGPONG | — |
| 3872 |  Zcash AIZECmeme | $0.0002072 | 0.00% | +3.07% | +15.90% | $4.34K | $0.00 | 20.96M ZEC | — |
| 3871 |  PulsePadPLSPAD | $0.00002669 | -3.37% | +1.21% | -41.87% | $4.42K | $1.29K 29.14% ng halaga sa merkado | 165.72M PLSPAD | — |
| 3869 |  Deere (Ondo Tokenized Stock)DEON | $653.11 | 0.00% | +0.01% | -1.91% | $4.49K | $0.00 | 7 DEON | — |
| 3868 |  MOODENG (moodengbnb.com)MDBmeme | $0.00000001454 | 0.00% | -0.01% | -0.20% | $4.71K | $0.00 | 323.59B MDB | — |
| 3867 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $62.00 | -0.52% | -10.70% | -14.89% | $4.76K | $53.95 1.13% ng halaga sa merkado | 77 HPEON | — |
| 3866 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $30.52 | +0.00% | -3.01% | -5.38% | $4.76K | $29.69 0.62% ng halaga sa merkado | 156 SEDGON | — |
| 3865 |  MasTec (Ondo Tokenized)MTZON | $194.43 | +0.00% | -5.70% | -13.00% | $4.78K | $54.92 1.15% ng halaga sa merkado | 25 MTZON | — |
| 3863 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.15 | +0.00% | -7.35% | -15.77% | $4.85K | $42.95 0.89% ng halaga sa merkado | 2,251 DNNON | — |
| 3856 |  TeaFi TokenTEA | $0.0001067 | 0.00% | -0.97% | +28.07% | $5.34K | $0.00 | 50.01M TEA | — |
| 3854 |  Analog Devices (Ondo Tokenized Stock)ADION | $400.19 | +0.00% | -3.53% | -3.17% | $5.36K | $250.45K 4669.80% ng halaga sa merkado | 13 ADION | — |
| 3853 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.74 | +0.00% | -2.51% | -12.37% | $5.37K | $35.25 0.66% ng halaga sa merkado | 1,438 RXRXON | — |
| 3852 |  Klink FinanceKLINK | $0.00002391 | 0.00% | -21.88% | +17.64% | $5.54K | $0.00 | 231.67M KLINK | — |
| 3850 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3848 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -3.23% | $5.81K | $0.00 | 69 AAONON | — |