Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
bnb chain ecosystem
2,385 asset na may tag na bnb chain ecosystem.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▼ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 2859 |  Zoom Communications xStockZMX | $94.01 | +0.01% | -4.10% | -0.76% | $159.25K | $2.93K 1.84% ng halaga sa merkado | 1,694 ZMX | — |
| 2850 |  Intuitive Surgical xStockISRGX | $422.86 | +0.01% | -0.07% | +2.74% | $162.42K | $1.68K 1.04% ng halaga sa merkado | 384 ISRGX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2845 |  XCarnivalXCV | $0.0002080 | -0.28% | -0.53% | -0.43% | $164.43K | $628.45 0.38% ng halaga sa merkado | 790.64M XCV | — |
| 2843 |  MasaMASA | $0.0001462 | 0.00% | -1.09% | -11.31% | $165.48K | $0.00 | 1.13B MASA | — |
| 2842 |  StarShipSTARSHIP | $0.008769 | 0.00% | -2.45% | -7.15% | $165.81K | $0.00 | 18.91M STARSHIP | — |
| 2840 |  VelasVLX | $0.00006069 | +4.49% | -92.01% | -92.62% | $167.76K | $160.63K 95.75% ng halaga sa merkado | 2.76B VLX | — |
| 2838 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $282.62 | -1.62% | -4.72% | -13.67% | $168.82K | $15.63K 9.26% ng halaga sa merkado | 597 MTSION | — |
| 2831 |  Biometric FinancialBIOFI | $0.00004344 | -0.18% | -0.09% | -1.15% | $170.03K | $54.57K 32.10% ng halaga sa merkado | 3.91B BIOFI | — |
| 2830 |  Privasea AIPRAI | $0.0005039 | +0.36% | -7.71% | +19.95% | $170.11K | $69.16K 40.65% ng halaga sa merkado | 337.6M PRAI | — |
| 2829 |  RFOXRFOX | $0.0001304 | 0.00% | -4.66% | -74.28% | $171.04K | $0.00 | 1.31B RFOX | — |
| 2826 |  NaboxNABOX | $0.0000008230 | 0.00% | -2.62% | -3.41% | $171.69K | $0.00 | 208.61B NABOX | — |
| 2825 |  Sekuya MultiverseSKYA | $0.0003145 | -0.67% | -0.49% | -3.90% | $172.95K | $1.09K 0.63% ng halaga sa merkado | 549.99M SKYA | — |
| 2822 |  Moderna (Ondo Tokenized)MRNAON | $223.80 | +0.24% | +3.45% | +14.64% | $173.8K | $586.02K 337.18% ng halaga sa merkado | 777 MRNAON | — |
| 2821 |  IspolinkISP | $0.00002153 | +1.22% | -1.08% | +11.45% | $174.19K | $4.83K 2.77% ng halaga sa merkado | 8.09B ISP | — |
| 2820 |  AutoAUTO | $2.28 | 0.00% | -3.22% | -6.14% | $174.51K | $0.00 | 76,667 AUTO | — |
| 2816 |  TiFiTIFI | $0.000000002236 | 0.00% | -2.45% | -6.44% | $175.39K | $0.00 | 78.44T TIFI | — |
| 2815 |  Honeywell xStockHONX | $208.63 | -0.05% | +0.83% | +1.50% | $175.76K | $26.65K 15.16% ng halaga sa merkado | 842 HONX | — |
| 2814 |  SinverseSIN | $0.0001885 | +0.14% | -6.35% | +19.25% | $176.39K | $2.34K 1.33% ng halaga sa merkado | 935.94M SIN | — |
| 2813 |  BlackCardCoinBCCOIN | $0.0176 | +0.15% | -0.37% | -12.35% | $176.39K | $56.42K 31.99% ng halaga sa merkado | 10M BCCOIN | — |
| 2811 |  PricelessPRICELESSmeme | $0.0001776 | +0.53% | -3.73% | -20.83% | $177.63K | $24.5K 13.79% ng halaga sa merkado | 1B PRICELESS | — |
| 2810 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $17.78 | -0.13% | -5.74% | -7.08% | $177.59K | $861.59 0.49% ng halaga sa merkado | 9,991 ETHAON | — |
| 2805 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | 0.00% | -7.88% | $179.64K | $0.00 | 3,632 STMON | — |
| 2798 |  Fabrinet (Ondo Tokenized)FNON | $383.90 | -0.11% | -10.47% | -21.01% | $181.8K | $287.05K 157.89% ng halaga sa merkado | 474 FNON | — |
| 2796 |  Medtronic xStockMDTX | $92.93 | 0.00% | -0.67% | +6.51% | $183.56K | $420.39 0.23% ng halaga sa merkado | 1,975 MDTX | — |
| 2793 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $207.01 | -0.22% | -6.92% | -13.07% | $184.35K | $16.88K 9.16% ng halaga sa merkado | 891 TSEMON | — |
| 2790 |  Applied Digital (Ondo Tokenized)APLDON | $19.19 | -1.14% | -13.07% | -20.35% | $185.39K | $696.22K 375.55% ng halaga sa merkado | 9,662 APLDON | — |
| 2789 |  DoggyDOGGYmeme | $0.00008238 | 0.00% | -1.84% | -5.48% | $185.41K | $0.00 | 2.25B DOGGY | — |
| 2788 |  BNB LIONBNBLIONmeme | $0.000000000002 | -0.00% | -3.37% | -17.34% | $185.69K | $0.00 | 95,778.02T BNBLION | — |
| 2786 |  PureFiUFI | $0.003190 | 0.00% | -3.06% | -6.95% | $186.39K | $0.00 | 58.42M UFI | — |
| 2785 |  RedbrickBRIC | $0.0007936 | +0.12% | -1.61% | -3.27% | $186.58K | $1.32K 0.71% ng halaga sa merkado | 235.11M BRIC | — |
| 2784 |  PIKACHU INUPIKACHUmeme | $0.000000000002 | +0.00% | -4.11% | -9.42% | $187.06K | $0.00 | 93,556.56T PIKACHU | — |
| 2782 |  AstraZeneca xStockAZNX | $161.51 | -0.14% | +2.11% | +30.03% | $187.15K | $192.42K 102.82% ng halaga sa merkado | 1,159 AZNX | — |
| 2780 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.47 | -0.64% | -0.69% | +0.65% | $187.91K | $12.58 0.01% ng halaga sa merkado | 841 VTVON | — |
| 2774 |  BitgesellBGL | $0.0117 | 0.00% | -0.72% | +0.88% | $189.14K | $0.00 | 16.16M BGL | — |
| 2773 |  ritestreamRITE | $0.0002204 | +0.01% | -0.23% | -2.39% | $189.88K | $7.05 0.00% ng halaga sa merkado | 861.34M RITE | — |
| 2766 |  Comcast xStockCMCSAX | $21.17 | +0.33% | -1.12% | -6.95% | $193.69K | $93.84K 48.45% ng halaga sa merkado | 9,149 CMCSAX | — |
| 2765 |  CheckDotCDT | $0.0251 | 0.00% | -5.79% | -8.11% | $194.3K | $0.00 | 7.75M CDT | — |
| 2762 |  CYBROCYBRO | $0.001480 | +0.64% | -1.19% | +0.10% | $196.01K | $40.44K 20.63% ng halaga sa merkado | 132.4M CYBRO | — |
| 2760 |  BlumBLUM | $0.001139 | -0.17% | -3.12% | -29.08% | $196.1K | $151.39K 77.20% ng halaga sa merkado | 172.21M BLUM | — |
| 2758 |  Mastercard xStockMAX | $605.47 | +0.10% | -0.23% | +5.87% | $196.55K | $62.53K 31.81% ng halaga sa merkado | 325 MAX | — |
| 2754 |  Don-keyDON | $0.002085 | 0.00% | -1.87% | -7.07% | $199.25K | $0.00 | 95.55M DON | — |
| 2753 |  BBS NetworkBBS | $0.002854 | +0.25% | +25.97% | +26.20% | $199.36K | $30.51 0.02% ng halaga sa merkado | 69.86M BBS | — |
| 2752 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $180.99 | +0.23% | +1.11% | +6.54% | $199.66K | $1.97M 985.78% ng halaga sa merkado | 1,103 XOMON | — |
| 2750 |  CatgirlCATGIRLmeme | $0.000000000006 | -0.00% | +0.08% | +1.55% | $200.49K | $0.00 | 30,986.38T CATGIRL | — |
| 2749 |  NafterNAFT | $0.0002013 | +0.21% | -6.69% | -18.42% | $200.78K | $587.35 0.29% ng halaga sa merkado | 997.65M NAFT | — |
| 2746 |  RubicRBC | $0.001220 | +0.79% | -5.43% | -15.65% | $201.68K | $35.96K 17.83% ng halaga sa merkado | 165.28M RBC | — |
| 2744 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.02 | -0.58% | -0.31% | +0.02% | $203.41K | $1.07K 0.52% ng halaga sa merkado | 4,066 NEARON | — |
| 2742 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $110.83 | -3.40% | -6.45% | -15.86% | $203.87K | $3.23K 1.58% ng halaga sa merkado | 1,840 LSCCON | — |
| 2741 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.83 | +0.03% | -0.50% | +3.05% | $204.34K | $741.58 0.36% ng halaga sa merkado | 2,201 VNQON | — |
| 2738 |  Bank of America xStockBACX | $50.52 | -2.49% | -2.53% | -4.50% | $205.27K | $4.14K 2.01% ng halaga sa merkado | 4,063 BACX | — |
| 2737 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.11 | +0.85% | -10.55% | -20.50% | $205.22K | $19.81M 9651.51% ng halaga sa merkado | 25,299 MARAON | — |
| 2733 |  Linde xStockLINX | $482.83 | 0.00% | 0.00% | -0.10% | $206.58K | $0.00 | 428 LINX | — |
| 2725 |  Schwab International Equity xStockSCHFX | $26.80 | 0.00% | -1.36% | -1.90% | $210.56K | $1.65K 0.78% ng halaga sa merkado | 7,857 SCHFX | — |
| 2724 |  StarSlaxSSLX | $0.00008420 | -0.02% | +0.28% | -11.76% | $210.64K | $28.06K 13.32% ng halaga sa merkado | 2.5B SSLX | — |
| 2718 |  Hut 8 (Ondo Tokenized)HUTON | $70.70 | -1.22% | -13.90% | -18.83% | $211.98K | $8.43K 3.98% ng halaga sa merkado | 2,998 HUTON | — |
| 2716 |  LimoverseLIMO | $0.001405 | +0.35% | -1.85% | -4.47% | $212.63K | $9.38K 4.41% ng halaga sa merkado | 151.37M LIMO | — |
| 2715 |  Baby AsteroidBABYASTEROIDmeme | $0.000000000507 | +0.16% | -12.26% | -21.56% | $212.78K | $8.71K 4.09% ng halaga sa merkado | 420T BABYASTEROID | — |
| 2713 |  NIO (Ondo Tokenized)NIOON | $3.39 | -0.04% | -4.28% | -2.23% | $213.49K | $1.47K 0.69% ng halaga sa merkado | 62,888 NIOON | — |
| 2711 |  CudisCUDIS | $0.0008660 | -0.50% | -1.25% | -24.48% | $214.34K | $1.13M 527.64% ng halaga sa merkado | 247.5M CUDIS | — |
| 2709 |  Ondas Holdings (Ondo Tokenized)ONDSON | $5.94 | -0.25% | -10.02% | -16.05% | $214.8K | $1.67M 777.28% ng halaga sa merkado | 36,184 ONDSON | — |
| 2707 |  UUmeme | $0.0002161 | -0.21% | +1.51% | -13.66% | $214.69K | $73.36K 34.17% ng halaga sa merkado | 993.35M U | — |
| 2705 |  Dino TycoonTYCOON | $0.0009869 | +0.01% | -0.01% | +4.17% | $215.95K | $10.53K 4.87% ng halaga sa merkado | 218.83M TYCOON | — |
| 2703 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | +0.02% | -72.02% | $217.24K | $0.00 | 217.5M KO | — |
| 2702 |  Quanta Services (Ondo Tokenized)PWRON | $646.16 | -4.61% | -5.98% | -6.34% | $217.56K | $7.89K 3.63% ng halaga sa merkado | 337 PWRON | — |
| 2700 |  GenopetsGENE | $0.002207 | +1.18% | -7.80% | -30.63% | $217.79K | $426.50 0.20% ng halaga sa merkado | 98.69M GENE | — |
| 2699 |  DUSTDUSTmeme | $0.0002181 | +0.21% | -0.86% | -14.62% | $218.14K | $25.67K 11.77% ng halaga sa merkado | 1B DUST | — |
| 2698 |  dotmoovsMOOV | $0.0002984 | +2.36% | +0.17% | +3.25% | $218.19K | $20.88K 9.57% ng halaga sa merkado | 731.18M MOOV | — |
| 2697 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -35.78% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2695 |  Amkor Technology (Ondo Tokenized)AMKRON | $43.43 | -0.23% | -8.34% | -15.39% | $219.02K | $245.08K 111.90% ng halaga sa merkado | 5,043 AMKRON | — |
| 2688 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $92.15 | +0.02% | +0.79% | +1.61% | $224.57K | $50.33K 22.41% ng halaga sa merkado | 2,437 IEFON | — |
| 2685 |  Accenture xStockACNX | $212.77 | +0.15% | +1.13% | +4.00% | $227.02K | $65.92K 29.04% ng halaga sa merkado | 1,067 ACNX | — |
| 2683 |  Broccoli (broccolibnb.org)BROCCOLImeme | $0.001240 | +0.59% | -2.64% | -13.15% | $228.53K | $1.32K 0.58% ng halaga sa merkado | 184.26M BROCCOLI | — |
| 2682 |  PositionPOSI | $0.002494 | 0.00% | -1.37% | -2.61% | $228.62K | $0.00 | 91.68M POSI | — |
| 2681 |  Philip Morris xStockPMX | $202.83 | +0.07% | -0.38% | +4.50% | $229.62K | $139.99K 60.97% ng halaga sa merkado | 1,132 PMX | — |
| 2680 |  Planet TokenPLANET | $0.0000002700 | +0.28% | -8.51% | -15.20% | $229.87K | $1.16K 0.50% ng halaga sa merkado | 851.45B PLANET | — |
| 2679 |  Redwire (Ondo Tokenized)RDWON | $8.32 | -0.57% | -9.42% | -17.14% | $230.03K | $1.07M 465.09% ng halaga sa merkado | 27,653 RDWON | — |
| 2674 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.22 | +0.00% | +0.57% | +3.85% | $232.92K | $10.05 0.00% ng halaga sa merkado | 5,939 TCOMON | — |
| 2672 |  NerveNetworkNVT | $0.0008441 | 0.00% | -2.09% | -0.78% | $233.79K | $0.00 | 276.98M NVT | — |
| 2670 |  Vida Global xStockVIDAX | $1.14 | -0.17% | -4.12% | -21.68% | $234.63K | $34.48K 14.69% ng halaga sa merkado | 205,559 VIDAX | — |
| 2668 |  Bilibili (Ondo Tokenized Stock)BILION | $14.13 | +0.18% | -2.97% | -3.97% | $235.05K | $26.84K 11.42% ng halaga sa merkado | 16,632 BILION | — |
| 2665 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | +0.01% | -0.17% | +2.44% | $236.88K | $29.86 0.01% ng halaga sa merkado | 7,113 DBCON | — |
| 2664 |  Thermo Fisher xStockTMOX | $668.62 | +0.51% | +1.42% | +0.17% | $236.88K | $19.54 0.01% ng halaga sa merkado | 354 TMOX | — |
| 2663 |  FREEdom coinFREE | $0.00000002390 | +0.81% | +1.28% | -2.54% | $237.58K | $2.15K 0.90% ng halaga sa merkado | 9.94T FREE | — |
| 2659 |  Abbott xStockABTX | $101.60 | -0.10% | -0.02% | +2.65% | $244.04K | $55.93K 22.92% ng halaga sa merkado | 2,402 ABTX | — |
| 2657 |  UnizenZCX | $0.0003597 | -0.44% | -10.78% | +41.89% | $244.38K | $132.36 0.05% ng halaga sa merkado | 679.37M ZCX | — |
| 2655 |  BeltBELT | $0.0257 | 0.00% | -1.78% | -4.55% | $245.29K | $0.00 | 9.55M BELT | — |
| 2654 |  Walmart xStockWMTX | $120.42 | +1.55% | +6.13% | +10.79% | $245.66K | $1.87K 0.76% ng halaga sa merkado | 2,040 WMTX | — |
| 2652 |  ZapZAP | $0.001047 | -0.69% | -4.35% | -24.05% | $247.15K | $82.73 0.03% ng halaga sa merkado | 236.14M ZAP | — |
| 2651 |  Delabs GamesDELABS | $0.0003295 | +0.01% | -1.41% | +0.05% | $247.25K | $185.37 0.07% ng halaga sa merkado | 750.3M DELABS | — |
| 2647 |  BitcoinOSBOS | $0.00002434 | -3.44% | -1.17% | +33.65% | $247.41K | $171.61K 69.36% ng halaga sa merkado | 10.17B BOS | — |
| 2645 |  HamsterHAM | $0.000000000105 | 0.00% | -3.89% | -5.90% | $249.56K | $0.00 | 2384.23T HAM | — |
| 2644 |  Unagi TokenUNA | $0.0003223 | 0.00% | -3.72% | -22.57% | $250.05K | $0.00 | 775.73M UNA | — |
| 2642 |  PepeMuskPEPEMUSKmeme | $0.0002508 | +0.02% | -3.46% | -6.73% | $250.8K | $131.11 0.05% ng halaga sa merkado | 1B PEPEMUSK | — |
| 2638 |  Danaher xStockDHRX | $222.98 | +0.06% | +0.46% | +2.45% | $252.17K | $62K 24.59% ng halaga sa merkado | 1,131 DHRX | — |
| 2636 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001193 | +0.39% | -0.55% | +7.85% | $253.36K | $13.92 0.01% ng halaga sa merkado | 212.41M GST-BSC | — |
| 2635 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $38.34 | +0.18% | +9.45% | +14.08% | $253.64K | $51.08K 20.14% ng halaga sa merkado | 6,615 SQQQON | — |
| 2634 |  Internet of Energy NetworkIOEN | $0.0008014 | 0.00% | -2.66% | -0.43% | $254.09K | $0.00 | 317.05M IOEN | — |
| 2633 |  GameGPTDUEL | $0.00003034 | 0.00% | -6.16% | -27.64% | $254.54K | $0.00 | 8.39B DUEL | — |
| 2627 |  RevomonREVO | $0.008843 | 0.00% | -6.98% | -7.20% | $258.96K | $0.00 | 29.29M REVO | — |