Pasando la página.
Preparando el siguiente capítulo…
Desliza la tabla para explorar más datos de mercado
| #▲ | Nombre | Precio⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalización de mercado⇅ | Volumen (24h)⇅ | Oferta circulante⇅ | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|---|
| 3870 |  PulsePadPLSPAD | $0.00002515 | -2.99% | -13.08% | -29.92% | $4.17K | $675.81 16.22% de la capitalización | 165.72M PLSPAD | — |
| 3871 |  IdleIDLE | $0.0004661 | +0.88% | +33.17% | -7.77% | $4.16K | $1.80 0.04% de la capitalización | 8.91M IDLE | — |
| 3872 |  DePHY NetworkPHY | $0.00005749 | 0.00% | -5.17% | -8.17% | $4.16K | $0.00 | 72.29M PHY | — |
| 3874 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $106.23 | -0.85% | +7.36% | +12.80% | $4.05K | $269.97 6.67% de la capitalización | 38 ECOON | — |
| 3875 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.98 | -0.01% | +0.37% | +1.07% | $4.04K | $20.00 0.50% de la capitalización | 40 DGRWON | — |
| 3876 |  United Microelectronics (Ondo Tokenized)UMCON | $22.15 | +1.22% | -4.18% | -5.94% | $4.04K | $116.05 2.87% de la capitalización | 182 UMCON | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3877 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.20 | 0.00% | -2.92% | -16.97% | $4.03K | $0.00 | 395 CLSK | — |
| 3878 |  AmazyAZY | $0.00009562 | 0.00% | -0.35% | -0.81% | $3.91K | $0.00 | 40.92M AZY | — |
| 3879 |  TradeTideTTD | $0.00002839 | -0.12% | -4.29% | -14.19% | $3.9K | $720.28 18.45% de la capitalización | 137.5M TTD | — |
| 3880 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3881 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.11 | +0.04% | +0.01% | +0.01% | $3.87K | $19.93 0.52% de la capitalización | 39 SCHWON | — |
| 3882 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3883 |  aiRightAIRI | $0.00001481 | 0.00% | -0.09% | -4.96% | $3.8K | $0.00 | 256.26M AIRI | — |
| 3885 |  Gunstar MetaverseGSTS | $0.0001170 | 0.00% | -3.09% | +3.14% | $3.66K | $0.00 | 31.29M GSTS | — |
| 3886 |  CorionXCORX | $0.00002805 | +1.92% | -1.39% | -6.75% | $3.64K | $3.61 0.10% de la capitalización | 129.91M CORX | — |
| 3887 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.76 | -0.01% | -0.11% | -0.11% | $3.64K | $48.99 1.35% de la capitalización | 39 HYSON | — |
| 3888 |  Albemarle (Ondo Tokenized)ALBON | $98.55 | +0.23% | -3.59% | -6.37% | $3.59K | $50.18 1.40% de la capitalización | 36 ALBON | — |
| 3890 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3891 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.58 | -0.01% | -0.45% | -1.96% | $3.48K | $49.46 1.42% de la capitalización | 58 SHLDON | — |
| 3892 |  Celestica (Ondo Tokenized)CLSON | $342.20 | +0.09% | -5.23% | -10.61% | $3.28K | $50.34 1.53% de la capitalización | 10 CLSON | — |
| 3893 |  Onto Innovation (Ondo Tokenized)ONTOON | $272.15 | -0.01% | -7.69% | -17.75% | $3.26K | $45.80 1.40% de la capitalización | 12 ONTOON | — |
| 3894 |  Residual TokenERSDL | $0.000002839 | +0.88% | +33.17% | -7.77% | $3.25K | $2.47 0.08% de la capitalización | 1.14B ERSDL | — |
| 3895 |  DecentralGPTDGC | $0.00000002067 | 0.00% | +5.95% | +3.29% | $3.25K | $0.00 | 157.2B DGC | — |
| 3896 |  WorldShardsSHARDS | $0.000002754 | 0.00% | 0.00% | -1.76% | $3.24K | $0.00 | 1.18B SHARDS | — |
| 3897 |  HawksightHAWK | $0.000003104 | 0.00% | 0.00% | +1.18% | $3.2K | $0.00 | 1.03B HAWK | — |
| 3898 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.27 | 0.00% | -2.16% | +15.82% | $3.16K | $0.00 | 13 MRNAC | — |
| 3899 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $214.06 | 0.00% | -5.48% | +2.05% | $3.16K | $0.00 | 15 TTWOC | — |
| 3900 |  RuneRUNE | $0.6632 | +1.37% | -11.81% | -14.22% | $3.15K | $10.21 0.32% de la capitalización | 4,746 RUNE | — |
| 3901 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -2.15% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3902 |  BloodLoop$BLS | $0.00005694 | -0.00% | -0.86% | -1.24% | $2.98K | $0.00 | 52.42M $BLS | — |
| 3904 |  First Majestic Silver (Ondo Tokenized)AGON | $16.99 | +0.76% | -2.17% | -2.90% | $2.97K | $183.72K 6187.43% de la capitalización | 175 AGON | — |
| 3905 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.64 | -0.01% | +0.13% | -29.65% | $2.96K | $1.9K 64.05% de la capitalización | 178 ARQQON | — |
| 3906 |  Sora ValidatorVAL | $0.007138 | +0.98% | +3.23% | -4.89% | $2.91K | $221.12 7.59% de la capitalización | 408,003 VAL | — |
| 3907 |  Teradyne (Ondo Tokenized)TERON | $377.26 | -0.42% | -6.69% | -15.16% | $2.9K | $53.07 1.83% de la capitalización | 8 TERON | — |
| 3908 |  TokenboxTBX | $0.0002563 | +0.85% | +33.18% | -7.73% | $2.88K | $6.83 0.24% de la capitalización | 11.24M TBX | — |
| 3909 |  PlanckPLANCK | $0.00003757 | +5.03% | +5.04% | +37.54% | $2.88K | $65.71 2.28% de la capitalización | 76.56M PLANCK | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% de la capitalización | 15 CON | — |
| 3910 |  NBXBYN | $0.0003202 | -5.92% | -8.89% | -14.42% | $2.84K | $240.18 8.46% de la capitalización | 8.86M BYN | — |
| 3911 |  BananaGuyBANANAGUY | $0.000000006503 | 0.00% | -2.46% | -15.28% | $2.74K | $0.00 | 420.68B BANANAGUY | — |
| 3912 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.11 | -0.01% | -3.92% | -11.89% | $2.65K | $32.88 1.24% de la capitalización | 643 GEMION | — |
| 3913 |  PacocaPACOCA | $0.000007985 | 0.00% | -2.06% | -6.60% | $2.64K | $0.00 | 331.08M PACOCA | — |
| 3914 |  Galaxy Fight ClubGCOIN | $0.0001799 | 0.00% | 0.00% | -7.55% | $2.59K | $0.00 | 14.38M GCOIN | — |
| 3915 |  PG&E (Ondo Tokenized)PCGON | $13.28 | -0.01% | +3.22% | +6.62% | $2.57K | $530.39 20.60% de la capitalización | 194 PCGON | — |
| 3916 |  Enbridge (Ondo Tokenized)ENBON | $47.87 | -0.01% | +2.05% | +2.08% | $2.54K | $50.33 1.98% de la capitalización | 53 ENBON | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3917 |  FuelCell Energy (Ondo Tokenized)FCELON | $16.11 | +0.00% | -11.07% | -10.79% | $2.54K | $232.05K 9151.66% de la capitalización | 157 FCELON | — |
| 3918 |  Cisco rStockRCSCO | $115.36 | +0.00% | -2.32% | +2.30% | $2.41K | $313.38 13.00% de la capitalización | 21 RCSCO | — |
| 3919 |  Goose FinanceEGG | $0.001371 | 0.00% | +5.61% | -10.14% | $2.41K | $0.00 | 1.76M EGG | — |
| 3920 |  MineDDIGI | $0.00000009479 | -0.97% | -7.70% | -17.04% | $2.37K | $22.63 0.95% de la capitalización | 25.05B DIGI | — |
| 3921 |  SnowballSNOB | $0.0004317 | 0.00% | +3.21% | +9.05% | $2.37K | $0.00 | 5.49M SNOB | — |
| 3922 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3923 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $389.41 | 0.00% | -12.12% | -38.15% | $2.35K | $0.00 | 6 MRVLC | — |
| 3924 |  MetastrikeMTS | $0.000009039 | 0.00% | 0.00% | -0.51% | $2.35K | $0.00 | 259.56M MTS | — |
| 3925 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | +7.70% | $2.31K | $0.00 | 15 WMRKX | — |
| 3926 |  Dash AIDASH | $0.0001100 | 0.00% | +1.63% | -5.19% | $2.31K | $0.00 | 20.97M DASH | — |
| 3927 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.66 | -0.28% | -0.54% | -0.29% | $2.31K | $3.5K 151.90% de la capitalización | 42 ASTSC | — |
| 3928 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | -0.01% | -1.01% | -0.47% | $2.3K | $49.41 2.15% de la capitalización | 12 GLTRON | — |
| 3929 |  FrontFanzFANX | $0.00002335 | +0.99% | -0.45% | -3.99% | $2.28K | $402.08 17.62% de la capitalización | 97.7M FANX | — |
| 3930 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.94 | 0.00% | -2.65% | +10.80% | $2.28K | $0.00 | 287 QUBTC | — |
| 3931 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.89 | 0.00% | -0.12% | +8.74% | $2.23K | $0.00 | 15 ORCLC | — |
| 3932 |  Williams (Ondo Tokenized)WMBON | $74.91 | -0.01% | +2.48% | +2.48% | $2.23K | $50.28 2.26% de la capitalización | 30 WMBON | — |
| 3933 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.42 | -0.02% | -0.05% | +1.86% | $2.2K | $19.97 0.91% de la capitalización | 41 PAVEON | — |
| 3935 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | +6.72% | $2.09K | $0.00 | 341.17M FST | — |
| 3936 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $290.63 | +0.08% | -6.21% | +16.88% | $2.07K | $2.68K 129.48% de la capitalización | 7 BEC | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3938 |  Indexed FinanceNDX | $0.002401 | +0.88% | +33.17% | -7.77% | $2.05K | $6.24 0.30% de la capitalización | 854,801 NDX | — |
| 3939 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.44 | 0.00% | -14.17% | +39.70% | $2.04K | $0.00 | 242 WENC | — |
| 3940 |  SLB (Ondo Tokenized)SLBON | $48.99 | -0.01% | -0.32% | -0.38% | $2.04K | $48.75 2.39% de la capitalización | 42 SLBON | — |
| 3941 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.79 | 0.00% | +0.22% | +0.35% | $2K | $0.00 | 11 DUOLC | — |
| 3942 |  MaxLinear (Ondo Tokenized)MXLON | $87.55 | +0.80% | -9.44% | -16.92% | $1.92K | $254.2K 13243.20% de la capitalización | 22 MXLON | — |
| 3943 |  ApexTokenAPX | $0.00005468 | -0.18% | +2.35% | -57.00% | $2.12K | $11.7K 552.27% de la capitalización | 38.75M APX | — |
| 3944 |  General Dynamics (Ondo Tokenized)GDON | $338.12 | -0.01% | -0.56% | +2.04% | $1.88K | $122.32 6.50% de la capitalización | 6 GDON | — |
| 3945 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.47 | -0.01% | -2.56% | -3.88% | $1.72K | $249.86 14.49% de la capitalización | 231 CAPRON | — |
| 3946 |  EktaEKTA | $0.00004934 | 0.00% | -1.28% | -5.19% | $1.72K | $0.00 | 34.77M EKTA | — |
| 3947 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $40.44 | -0.01% | -1.50% | -6.64% | $1.71K | $49.16 2.88% de la capitalización | 42 ORBXON | — |
| 3948 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.10 | -0.01% | +0.34% | -0.88% | $1.61K | $19.98 1.24% de la capitalización | 42 ECHON | — |
| 3949 |  MateMATE | $0.0005723 | +0.15% | -0.84% | -2.80% | $1.55K | $25.02 1.62% de la capitalización | 2.7M MATE | — |
| 3950 |  ZyberswapZYB | $0.0002668 | 0.00% | -2.21% | -6.88% | $1.5K | $0.00 | 5.62M ZYB | — |
| 3952 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.93 | -0.01% | +0.46% | -1.07% | $1.46K | $34.81 2.38% de la capitalización | 4 OIHON | — |
| 3952 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $661.80 | -0.02% | +1.14% | -0.98% | $1.5K | $50.12 3.35% de la capitalización | 2 TMOON | — |
| 3953 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.95 | -0.39% | +0.32% | -0.11% | $1.41K | $265.72 18.84% de la capitalización | 10 PFEC | — |
| 3954 |  COGICOGI | $0.00002286 | +0.66% | -15.98% | -2.20% | $1.41K | $12.92 0.92% de la capitalización | 61.59M COGI | — |
| 3955 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $262.56 | -1.56% | -4.10% | -3.91% | $1.4K | $48.29 3.44% de la capitalización | 5 IYWON | — |
| 3957 |  KeyFiKEYFI | $0.0005033 | 0.00% | -2.38% | -5.02% | $1.35K | $0.00 | 2.69M KEYFI | — |
| 3958 |  Southern (Ondo Tokenized Stock)SOON | $88.51 | -0.01% | +2.44% | +3.90% | $1.3K | $25.43 1.96% de la capitalización | 15 SOON | — |
| 3959 |  Penguin Solutions (Ondo Tokenized)PENGON | $79.18 | -0.01% | +3.81% | +30.42% | $1.26K | $711.72 56.33% de la capitalización | 16 PENGON | — |
| 3960 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.25 | -0.01% | +0.08% | +0.15% | $1.25K | $19.99 1.60% de la capitalización | 23 CLOION | — |
| 3961 |  Digi Power X (Ondo Tokenized)DGXXON | $3.04 | -0.01% | -4.43% | -19.22% | $1.12K | $19.50 1.74% de la capitalización | 368 DGXXON | — |
| 3962 |  IslanderISA | $0.000002016 | +0.57% | +2.20% | +6.17% | $1.1K | $500.56 45.49% de la capitalización | 545.75M ISA | — |
| 3963 |  United States Antimony (Ondo Tokenized)UAMYON | $3.34 | -0.01% | -16.76% | -16.76% | $1.09K | $48.02 4.39% de la capitalización | 328 UAMYON | — |
| 3965 |  IRISnetIRIS | $0.0000006322 | +0.61% | +164.50% | +39.86% | $1.03K | $1.83K 177.73% de la capitalización | 1.63B IRIS | — |
| 3966 |  FormFactor (Ondo Tokenized)FORMON | $129.78 | -0.39% | -6.15% | -11.89% | $1K | $61.59 6.13% de la capitalización | 8 FORMON | — |
| 3967 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | -0.01% | +0.11% | +0.05% | $1K | $19.97 2.00% de la capitalización | 19 CLOAON | — |
| 3968 |  TE Connectivity (Ondo Tokenized)TELON | $215.52 | -0.01% | -1.95% | +4.68% | $998.92 | $60.79 6.09% de la capitalización | 5 TELON | — |
| 3969 |  Jabil (Ondo Tokenized)JBLON | $308.62 | +0.05% | +0.54% | +2.24% | $915.05 | $50.32 5.50% de la capitalización | 3 JBLON | — |
| 3970 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.95 | -0.01% | +8.52% | +6.97% | $896.76 | $33.63 3.75% de la capitalización | 16 TENON | — |
| 3971 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3972 |  Carvana (Ondo Tokenized Stock)CVNAON | $298.66 | +0.27% | -6.54% | -6.46% | $825.53 | $55.95 6.78% de la capitalización | 3 CVNAON | — |
| 3973 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.48 | -0.66% | +1.07% | +5.90% | $755.06 | $3K 397.04% de la capitalización | 7 WWMTX | — |
