Pasando la página.
Preparando el siguiente capítulo…
Desliza la tabla para explorar más datos de mercado
| #▲ | Nombre | Precio⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalización de mercado⇅ | Volumen (24h)⇅ | Oferta circulante⇅ | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|---|
| 1934 |  VAIOTVAI | $0.002763 | -0.50% | -10.51% | +2.97% | $1.1M | $46K 4.20% de la capitalización | 396.6M VAI | — |
| 1935 |  SK Hynix (Ondo Tokenized)SKHYON | $154.01 | +1.34% | -5.54% | -18.89% | $1.1M | $1.7M 154.99% de la capitalización | 7,115 SKHYON | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1936 |  ArianeeARIA20 | $0.0102 | 0.00% | -3.67% | -6.89% | $1.1M | $0.00 | 107.52M ARIA20 | — |
| 1936 | FabFAB | $0.0000003030 | 0.00% | -2.74% | -4.02% | $40.86 | $10.39 25.43% de la capitalización | 134.86M FAB | — |
| 1936 | Nero TokenNERO | $0.0001540 | +0.04% | -0.89% | -5.34% | — | $18.49 | — | — |
| 1937 |  hood ratHOODRAT | $0.000000000020 | +0.17% | -1.72% | -100.00% | — | $95.18 | — | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1938 |  ZHC : Zero Hour CashZHC | $0.0004030 | 0.00% | 0.00% | -65.59% | — | $25.41 | — | — |
| 1938 |  Nike (Ondo Tokenized Stock)NKEON | $36.42 | -0.01% | +2.51% | +5.80% | $1.09M | $776.29K 70.93% de la capitalización | 30,050 NKEON | — |
| 1939 |  Ctomorrow PlatformCTP | $0.0006710 | -0.01% | -0.79% | -1.42% | $1.09M | $101.31K 9.26% de la capitalización | 1.63B CTP | — |
| 1939 |  Hippo WalletHPO | $0.002955 | +0.03% | -1.65% | -7.72% | — | $20.29 | — | — |
| 1940 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.05 | -0.10% | -0.36% | -4.48% | $1.09M | $1.25M 114.42% de la capitalización | 13,104 BIDUON | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1941 |  IREN xStockIRENX | $32.98 | -1.54% | -7.81% | -19.78% | $1.09M | $236.24K 21.74% de la capitalización | 32,951 IRENX | — |
| 1942 |  UnibotUNIBOT | $1.09 | -0.00% | +43.52% | -0.09% | $1.09M | $0.00 | 1M UNIBOT | — |
| 1942 |  Songbird FinanceSFIN | $82.04 | 0.00% | 0.00% | -7.18% | — | $20.38K | — | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  SpurdoSPURDO | $0.000000000550 | -0.08% | -2.29% | -8.53% | — | $128.88 | — | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1943 |  gen z social teamGENZ | $0.0001050 | +0.15% | -3.46% | -9.31% | — | $721.04 | — | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1943 |  IMGN LabsIMGN | $0.001279 | +0.00% | +6.09% | +16.69% | $1.09M | $3.73 0.00% de la capitalización | 850.52M IMGN | — |
| 1944 |  Adobe (bStocks Tokenized Stock)ADBEB | $241.11 | +1.43% | +1.39% | +0.96% | $1.09M | $271.57K 24.91% de la capitalización | 4,522 ADBEB | — |
| 1945 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.77 | -0.98% | +2.24% | +7.23% | $1.08M | $1.66M 153.32% de la capitalización | 32,115 SQQQB | — |
| 1945 | MehMEH | $0.00001700 | +0.03% | -1.51% | -7.81% | — | $39.67 | — | — |
| 1946 |  Coca-Cola xStockKOX | $91.84 | -0.46% | +1.56% | +3.70% | $1.08M | $112.98K 10.46% de la capitalización | 11,765 KOX | — |
| 1947 |  Salesforce (Ondo Tokenized Stock)CRMON | $245.83 | +3.95% | +3.42% | +6.18% | $1.08M | $1.97M 181.89% de la capitalización | 4,407 CRMON | — |
| 1947 |  UnleashClubUNLEASH | $0.00007400 | 0.00% | +282.05% | 0.00% | — | $369.84 | — | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1948 |  DefactorREAL | $0.004019 | 0.00% | -1.28% | -11.63% | $1.08M | $0.00 | 267.95M REAL | — |
| 1949 |  Sportbet.one TokenSBET | $0.008477 | -0.43% | -0.35% | -0.40% | $1.07M | $84.91K 7.94% de la capitalización | 126.12M SBET | — |
| 1950 |  Shita-kiri SuzumeSUZUME | $0.00000005810 | +0.03% | -1.51% | -7.66% | — | $12.60 | — | — |
| 1950 |  AxiomeAXML1 | $0.001118 | +0.87% | +3.39% | -6.78% | $1.07M | $90.8K 8.46% de la capitalización | 959.96M AXM | — |
| 1951 |  VoxiesVOXEL | $0.004207 | -0.34% | -3.50% | -7.70% | $1.07M | $123.33K 11.52% de la capitalización | 254.49M VOXEL | — |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1952 | White MonkeyWM | $0.00005300 | +0.08% | -0.42% | -4.79% | — | $170.32K | — | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1953 |  International Business Machines xStockIBMX | $230.70 | +0.99% | +1.48% | +3.23% | $1.07M | $37.5K 3.51% de la capitalización | 4,632 IBMX | — |
| 1954 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% de la capitalización | 1,678 SMHX | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1956 |  AmaterasAMT | $0.008107 | +0.11% | -0.77% | -5.27% | — | $74.10 | — | — |
| 1956 |  ZyfaiZFI | $0.005741 | +2.12% | -0.89% | -6.66% | $1.07M | $3.23K 0.30% de la capitalización | 185.94M ZFI | — |
| 1957 |  DuckDAODD | $0.0377 | -0.08% | -2.27% | -8.39% | — | $58.12K | — | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1958 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 1958 |  VibingVBG | $0.00005600 | -50.00% | -49.88% | -33.72% | — | $341.98 | — | — |
| 1959 | GigaSwapGIGA | $0.0000009720 | +0.03% | -1.51% | -7.60% | — | $77.77 | — | — |
| 1959 |  Persistence OneXPRT | $0.004974 | +7.03% | +60.56% | +28.47% | $1.06M | $17.48K 1.65% de la capitalización | 213.37M XPRT | — |
| 1960 | EQ9EQ9 | $0.000004000 | 0.00% | +58.33% | +2.70% | — | $14.28 | — | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1960 |  Eli Lilly xStockLLYX | $1,180 | -0.77% | -0.00% | +0.89% | $1.06M | $178.21K 16.83% de la capitalización | 897 LLYX | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1961 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.54 | -1.02% | -5.17% | -17.11% | $1.06M | $1.81M 171.29% de la capitalización | 91,429 USARB | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1962 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | -0.01% | -0.43% | -0.40% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1963 |  PLAYA3ULL GAMES3ULL | $0.00007246 | -0.00% | -33.05% | -5.43% | $1.05M | $1.71K 0.16% de la capitalización | 14.49B 3ULL | — |
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $41.21 | — | — |
| 1964 |  DylDYL | $0.0001100 | 0.00% | +0.01% | 0.00% | — | $7.51K | — | — |
| 1965 | pepeAIPEPEAI | $0.0001310 | 0.00% | -1.16% | -8.13% | — | $108.05K | — | — |
| 1965 |  Crazy Frog CoinCRAZY | $0.00008000 | -0.08% | -2.52% | -8.83% | — | $101.73 | — | — |
| 1965 |  Chirp TokenCHIRP | $0.009343 | -0.25% | +32.28% | +18.74% | $1.05M | $132.73K 12.68% de la capitalización | 112.08M CHIRP | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1966 |  Bitcoin 2BTC2 | $0.0562 | -0.17% | -0.72% | +0.06% | $1.04M | $10.96K 1.05% de la capitalización | 18.48M BTC2 | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1967 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.59 | +1.04% | -2.00% | -7.04% | $1.05M | $529.44K 50.63% de la capitalización | 13,306 RTQQQ | — |
| 1967 |  Wrapped BananoWBAN | $0.0004990 | -0.08% | -1.51% | -6.83% | — | $13.74 | — | — |
| 1968 |  XaurasXRS | $0.0298 | -0.01% | 0.00% | 0.00% | — | $13.94K | — | — |
| 1968 |  PrimecoinXPM | $0.0175 | -8.62% | -21.68% | -34.81% | $1.04M | $0.00 | 59.64M XPM | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1969 |  GOLD8GOLD8 | $0.0007620 | +0.11% | -2.01% | -12.15% | — | $34.68 | — | — |
| 1970 |  Sorcery FinanceSOR | $0.002414 | +0.04% | -0.89% | -5.21% | — | $106.48 | — | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1970 |  Rocket Lab rStockRRKLB | $64.20 | +0.05% | -4.10% | -15.89% | $1.04M | $209.15K 20.08% de la capitalización | 16,226 RRKLB | — |
| 1971 |  Vertiv (Ondo Tokenized)VRTON | $234.91 | +0.30% | -2.57% | -6.91% | $1.04M | $1.9M 182.19% de la capitalización | 4,430 VRTON | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1972 |  RecTimeRTIME | $0.000000008210 | +0.02% | -0.43% | -2.53% | — | $751.64 | — | — |
| 1972 | Forbidden Fruit EnergyFFE | $0.0130 | +0.26% | +0.98% | -3.09% | — | $22.28 | — | — |
| 1972 |  IDRXIDRXestable | $0.00005608 | -0.00% | -0.37% | +0.02% | $1.04M | $615.03 0.06% de la capitalización | 18.53B IDRX | — |
| 1973 |  Amazon rStockRAMZN | $261.38 | +1.01% | -0.20% | +3.63% | $1.04M | $217.32K 20.94% de la capitalización | 3,971 RAMZN | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1973 |  Sardis NetworkSRDS | $0.009001 | 0.00% | -0.03% | +14.52% | — | $41.94 | — | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  Bitcoin20BTC20 | $0.009807 | +0.23% | -1.00% | -8.84% | — | $98.07 | — | — |
| 1975 |  JumpTokenJMPT | $0.5459 | +0.04% | -0.76% | -4.88% | $1.03M | $5.89K 0.57% de la capitalización | 1.89M JMPT | — |
| 1976 |  RedditREDDIT | $0.0004610 | -0.08% | -1.55% | -12.11% | — | $1.09K | — | — |
| 1976 |  Lord of DragonsLOGT | $0.0001390 | -0.36% | +2.81% | +8.60% | — | $994.67 | — | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1976 |  W CoinWCOL1 | $0.0001582 | +5.53% | +3.78% | -9.11% | $1.03M | $790.50 0.08% de la capitalización | 6.52B WCO | — |
| 1977 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.52 | +0.35% | +0.79% | +1.83% | $1.03M | $66.72 0.01% de la capitalización | 14,969 INCEON | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1978 |  Smudge LordSMUDGE | $0.000000000192 | -1.01% | -4.79% | -10.75% | — | $22.12 | — | — |
| 1978 |  GaiAIGAIX | $0.006126 | -0.99% | -1.26% | -13.54% | $1.01M | $49.51K 4.92% de la capitalización | 164.17M GAIX | — |
| 1979 |  PolygonFarm FinanceSPADE | $0.005529 | 0.00% | -1.67% | -2.53% | — | $54.67 | — | — |
