Pasando la página.
Preparando el siguiente capítulo…
Desliza la tabla para explorar más datos de mercado
| #▼ | Nombre | Precio⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalización de mercado⇅ | Volumen (24h)⇅ | Oferta circulante⇅ | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|---|
| 2370 |  AppLovin (Ondo Tokenized Stock)APPON | $278.42 | +0.74% | +5.67% | +0.02% | $448.73K | $52.87K 11.78% de la capitalización | 1,612 APPON | — |
| 2369 |  GT ProtocolGTAI | $0.006542 | +0.87% | -23.82% | +25.36% | $449.94K | $336.02K 74.68% de la capitalización | 68.78M GTAI | — |
| 2368 |  Roco FinanceROCO | $0.0261 | +4.00% | +17.30% | +64.29% | $451.51K | $682.38 0.15% de la capitalización | 17.3M ROCO | — |
| 2366 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $58.78 | +0.07% | -6.73% | -16.94% | $453.31K | $1.3M 285.86% de la capitalización | 7,711 HPEB | — |
| 2365 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $84.73 | +4.35% | -1.97% | -19.68% | $455.16K | $2.25M 493.84% de la capitalización | 5,372 AAOION | — |
| 2364 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.88 | +0.08% | +0.47% | +0.07% | $458.13K | $1.17K 0.25% de la capitalización | 12,769 USHYON | — |
| 2363 |  PluginPLI | $0.003026 | -0.00% | -1.94% | -13.63% | $458.11K | $17.27K 3.77% de la capitalización | 151.37M PLI | — |
| 2362 |  Ciena (Ondo Tokenized)CIENON | $353.93 | +1.16% | -1.24% | -16.92% | $458.98K | $323.4K 70.46% de la capitalización | 1,297 CIENON | — |
| 2360 |  PenpiePNP | $0.3070 | -0.01% | +0.70% | -0.01% | $462.32K | $0.00 | 1.51M PNP | — |
| 2359 |  Blockchain BrawlersBRWL | $0.0004624 | 0.00% | +1.42% | -7.71% | $462.41K | $0.00 | 1B BRWL | — |
| 2358 |  Hims & Hers xStockHIMSX | $29.36 | +4.11% | +6.27% | +4.61% | $464.72K | $75.69K 16.29% de la capitalización | 15,828 HIMSX | — |
| 2357 |  Applied Materials, Inc. xStockAMATX | $430.19 | +0.96% | -3.76% | -15.05% | $464.86K | $53.65K 11.54% de la capitalización | 1,081 AMATX | — |
| 2355 |  Oklo Inc rStockROKLO | $29.93 | +2.40% | +3.47% | -12.96% | $467.1K | $102.54K 21.95% de la capitalización | 15,607 ROKLO | — |
| 2353 |  MdexMDX | $0.0004976 | 0.00% | +0.38% | +1.26% | $472.84K | $0.00 | 950.25M MDX | — |
| 2352 |  AlphakekAIKEK | $0.001993 | +0.06% | +1.19% | +2.34% | $473.08K | $860.03 0.18% de la capitalización | 237.32M AIKEK | — |
| 2350 |  GameStop (Ondo Tokenized Stock)GMEON | $28.74 | +1.14% | +3.58% | +10.29% | $476.31K | $879.67K 184.68% de la capitalización | 16,571 GMEON | — |
| 2349 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2348 |  IREN rStockRIREN | $30.12 | +2.07% | -1.23% | -15.74% | $475.76K | $265.53K 55.81% de la capitalización | 15,796 RIREN | — |
| 2347 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.09 | +2.25% | +8.76% | -12.43% | $475.78K | $68.91K 14.48% de la capitalización | 42,915 USAR | — |
| 2345 |  Corning xStockGLWX | $137.56 | +1.96% | -2.58% | -9.55% | $477.18K | $24.18K 5.07% de la capitalización | 3,469 GLWX | — |
| 2344 |  Block (blockstreet.xyz)BLOCK | $0.001041 | +0.29% | -0.74% | -3.81% | $478.83K | $140.25K 29.29% de la capitalización | 460M BLOCK | — |
| 2343 |  RingDAORING | $0.0002796 | +0.00% | -1.67% | -3.11% | $477.53K | $39.13 0.01% de la capitalización | 1.71B RING | — |
| 2341 |  TON xStockTONXX | $2.75 | +1.10% | -3.85% | -13.82% | $479.11K | $2.57K 0.54% de la capitalización | 174,220 TONXX | — |
| 2338 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2337 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.84 | +3.44% | +6.82% | -11.59% | $483.49K | $991.36K 205.04% de la capitalización | 37,664 QBTSON | — |
| 2336 |  AsentumASE | $0.001152 | +0.01% | -3.07% | -3.35% | $484.57K | $21.6K 4.46% de la capitalización | 420.57M ASE | — |
| 2335 |  Echo ProtocolECHO | $0.001377 | -2.04% | -25.40% | -14.28% | $485.58K | $18.57K 3.82% de la capitalización | 352.62M ECHO | — |
| 2334 |  AS Monaco Fan TokenASM | $0.0689 | +0.10% | -2.78% | -5.20% | $486.16K | $208.35K 42.86% de la capitalización | 7.05M ASM | — |
| 2333 |  NibiruNIBI | $0.0004552 | -0.00% | +0.65% | -4.44% | $488.04K | $28.09K 5.75% de la capitalización | 1.07B NIBI | — |
| 2332 |  Aston Villa Fan TokenAVL | $0.0601 | +1.36% | +0.63% | +2.34% | $489.79K | $352.03K 71.87% de la capitalización | 8.15M AVL | — |
| 2331 |  Limocoin SwapLMCSWAP | $0.0004192 | 0.00% | -0.16% | +4.55% | $493.14K | $0.00 | 1.18B LMCSWAP | — |
| 2330 |  EverestID | $0.004229 | 0.00% | -4.28% | -12.60% | $493.56K | $0.00 | 116.7M ID | — |
| 2329 |  PortumaPOR | $0.0001306 | -0.00% | +0.32% | -3.08% | $494.13K | $24.78K 5.02% de la capitalización | 3.78B POR | — |
| 2327 |  AipocalyptoAIPO | $0.003554 | -0.00% | -1.10% | -0.26% | $495.8K | $7.23K 1.46% de la capitalización | 139.5M AIPO | — |
| 2325 |  StrikeSTRIKE | $0.0873 | -2.79% | +15.56% | +52.78% | $496.39K | $0.00 | 5.69M STRIKE | — |
| 2324 |  CryptoZoonZOON | $0.0007119 | +0.01% | -0.14% | -2.99% | $496.11K | $77.22 0.02% de la capitalización | 696.88M ZOON | — |
| 2323 |  Novo Nordisk xStockNVOX | $39.63 | 0.00% | +4.29% | +3.16% | $498.13K | $2.15K 0.43% de la capitalización | 12,570 NVOX | — |
| 2322 |  Bloom Energy rStockRBE | $237.35 | +2.25% | -0.67% | -11.83% | $498.75K | $191.87K 38.47% de la capitalización | 2,101 RBE | — |
| 2321 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2320 |  UXLINKUXLINK | $0.0005392 | +0.00% | -0.13% | -28.86% | $500.23K | $9.22K 1.84% de la capitalización | 927.74M UXLINK | — |
| 2319 |  PKTPKT | $0.0001181 | 0.00% | -0.61% | -2.13% | $501.18K | $0.00 | 4.25B PKT | — |
| 2318 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $49.66 | 0.00% | -1.46% | -4.87% | $501.7K | $0.00 | 10,103 FFOGON | — |
| 2317 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.07 | 0.00% | +0.16% | -1.74% | $502.15K | $0.00 | 20,864 FLHYON | — |
| 2315 |  Applied Materials (Ondo Tokenized Stock)AMATON | $429.44 | +0.54% | -4.36% | -15.39% | $502.68K | $3.03M 602.12% de la capitalización | 1,171 AMATON | — |
| 2314 |  Rezerve MoneyRZR | $0.5943 | +0.15% | -0.08% | +1.84% | $506.1K | $47.37 0.01% de la capitalización | 851,584 RZR | — |
| 2313 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $43.33 | +1.62% | -1.86% | -8.68% | $506.6K | $35.08 0.01% de la capitalización | 11,692 BAION | — |
| 2312 |  Ondas xStockONDSX | $6.28 | +0.72% | +1.30% | -8.91% | $506.6K | $89.25K 17.62% de la capitalización | 80,621 ONDSX | — |
| 2310 |  TBLL xStockTBLLX | $105.44 | 0.00% | 0.00% | -0.72% | $509.33K | $141.80 0.03% de la capitalización | 4,831 TBLLX | — |
| 2309 |  SafeBlastBLAST | $0.000000002915 | 0.00% | +0.97% | +1.05% | $511.68K | $0.00 | 175.55T BLAST | — |
| 2307 |  Swarm MarketsSMT | $0.005593 | -0.03% | +0.65% | -13.93% | $517.92K | $2.21K 0.43% de la capitalización | 92.61M SMT | — |
| 2306 |  BitcoinBamBTCBAM | $0.0506 | -0.04% | -0.04% | +0.76% | $519.64K | $28.22K 5.43% de la capitalización | 10.28M BTCBAM | — |
| 2305 |  SigmaDotMoneySIGMA | $0.003600 | +4.38% | -8.68% | -23.46% | $522.05K | $2.59K 0.50% de la capitalización | 145M SIGMA | — |
| 2304 |  Vertiv Holdings Co xStockVRTX | $214.32 | +2.61% | -3.64% | -11.95% | $523.04K | $134.43K 25.70% de la capitalización | 2,440 VRTX | — |
| 2303 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.79 | +1.00% | +4.60% | +1.65% | $523.26K | $123.30 0.02% de la capitalización | 22,960 FIGON | — |
| 2302 |  WiFi MapWIFI | $0.0007554 | +0.00% | +11.88% | +35.31% | $524.14K | $0.00 | 693.86M WIFI | — |
| 2301 |  EQTYEQTY | $0.001802 | -0.24% | -3.66% | +4.76% | $524.47K | $633.70 0.12% de la capitalización | 291.04M EQTY | — |
| 2300 |  Shyft NetworkSHFT | $0.0002246 | -0.08% | +0.45% | -2.30% | $524.55K | $79.60 0.02% de la capitalización | 2.34B SHFT | — |
| 2299 |  Coral ProtocolCORAL | $0.00006137 | +0.07% | +1.47% | -2.82% | $524.94K | $1.64K 0.31% de la capitalización | 8.55B CORAL | — |
| 2298 |  RoboStrategy (Ondo Tokenized)BOTON | $26.04 | +6.20% | -3.06% | -11.32% | $525.02K | $773.72 0.15% de la capitalización | 20,165 BOTON | — |
| 2296 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2295 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.68 | -1.56% | +3.95% | +7.25% | $527.79K | $959.09K 181.72% de la capitalización | 78,961 WENB | — |
| 2293 |  Super ChampsCHAMP | $0.0005550 | +0.08% | -0.51% | +12.91% | $531.57K | $244.34 0.05% de la capitalización | 957.72M CHAMP | — |
| 2292 |  GoPro (bStocks Tokenized Stock)GPROB | $1.15 | -0.58% | -0.14% | -4.34% | $532.25K | $975.86K 183.35% de la capitalización | 463,128 GPROB | — |
| 2289 |  BANX NetworkBXE | $0.001776 | +0.22% | -1.59% | -7.38% | $534.28K | $16.73K 3.13% de la capitalización | 300.82M BXE | — |
| 2287 |  RoobeeROOBEE | $0.0001306 | +2.74% | +19.11% | +10.81% | $535.85K | $62.44K 11.65% de la capitalización | 4.1B ROOBEE | — |
| 2286 |  Lit ProtocolLITKEY | $0.002443 | -2.02% | -4.51% | -36.46% | $537.55K | $2.55K 0.47% de la capitalización | 220M LITKEY | — |
| 2285 |  CrowdStrike Tokenized bStocksCRWDB | $243.95 | +0.71% | -2.28% | -7.34% | $542.37K | $1.61M 296.72% de la capitalización | 2,223 CRWDB | — |
| 2284 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.14 | +3.32% | +5.65% | +0.53% | $543.78K | $1.04M 192.03% de la capitalización | 76,149 FWDIB | — |
| 2283 |  KRWQKRWQestable | $0.0006968 | 0.00% | -0.26% | -0.00% | $544.01K | $0.00 | 780.68M KRWQ | — |
| 2281 |  Adobe xStockADBEX | $250.15 | +0.10% | +3.86% | +4.31% | $547.87K | $109.4K 19.97% de la capitalización | 2,190 ADBEX | — |
| 2280 |  TTcoinTC | $0.0001119 | +0.00% | -1.30% | -0.91% | $550.33K | $118.87K 21.60% de la capitalización | 4.92B TC | — |
| 2279 |  RadiantRXD | $0.00003463 | -0.45% | +7.33% | -2.74% | $550.64K | $0.00 | 15.9B RXD | — |
| 2278 |  R2 ProtocolR2 | $0.005325 | +1.37% | +0.39% | -15.36% | $553.82K | $341.56K 61.67% de la capitalización | 104M R2 | — |
| 2277 |  Aark DigitalAARK | $0.0008892 | +0.31% | +43.92% | +70.49% | $554.25K | $5.08K 0.92% de la capitalización | 623.34M AARK | — |
| 2276 |  Oklo (Ondo Tokenized)OKLOON | $30.01 | +2.44% | +3.59% | -13.12% | $555.69K | $1.18M 212.19% de la capitalización | 18,516 OKLOON | — |
| 2275 |  NuNetNTX | $0.001104 | -0.00% | +168.24% | +50.04% | $556.41K | $119.79 0.02% de la capitalización | 504.08M NTX | — |
| 2274 |  CreamCREAM | $0.3000 | -31.74% | -11.64% | -30.57% | $556.65K | $0.02 0.00% de la capitalización | 1.86M CREAM | — |
| 2273 |  Sentio TokenST | $0.009946 | -0.03% | -1.41% | -6.69% | $556.98K | $26.75K 4.80% de la capitalización | 56M ST | — |
| 2272 |  Ultraround MoneyCIRCLE | $0.6398 | 0.00% | -0.78% | -1.89% | $558.85K | $0.00 | 873,474 CIRCLE | — |
| 2270 |  QAITQAIT | $0.001120 | -0.74% | -8.20% | -15.28% | $559.97K | $214.97K 38.39% de la capitalización | 500M QAIT | — |
| 2269 |  VertusVERT | $0.001062 | +0.05% | -0.49% | -0.92% | $560.06K | $9.4K 1.68% de la capitalización | 527.2M VERT | — |
| 2268 |  SensaySNSY | $0.00007513 | +0.48% | +3.84% | +30.54% | $561.9K | $30.48K 5.42% de la capitalización | 7.48B SNSY | — |
| 2267 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $276.71 | +0.88% | -1.21% | -2.25% | $562.08K | $607.99K 108.17% de la capitalización | 2,031 CEGON | — |
| 2266 |  DeFiDEFI | $0.0001313 | -0.27% | +19.57% | +19.57% | $562.94K | $216.81K 38.51% de la capitalización | 4.29B DEFI | — |
| 2265 |  Applied Optoelectronics rStockRAAOI | $84.52 | +3.59% | -2.22% | -19.45% | $564.13K | $141.08K 25.01% de la capitalización | 6,674 RAAOI | — |
| 2262 |  Western Digital rStockRWDC | $353.26 | +2.07% | -2.97% | -9.68% | $564.95K | $114.8K 20.32% de la capitalización | 1,599 RWDC | — |
| 2261 |  myDidSYL | $0.00007316 | +0.29% | +1.04% | -3.12% | $565.38K | $28.32K 5.01% de la capitalización | 7.73B SYL | — |
| 2260 |  MarsDAOMDAO | $0.008011 | 0.00% | +5.84% | +25.06% | $565.54K | $0.00 | 70.6M MDAO | — |
| 2259 |  Bitcoin.ℏBTC.ℏ | $0.2060 | +0.77% | +0.72% | -4.99% | $566.77K | $1.1K 0.19% de la capitalización | 2.75M BTC.ℏ | — |
| 2258 |  EternalAIEAI | $0.001788 | 0.00% | -5.89% | -9.30% | $569.45K | $0.00 | 318.47M EAI | — |
| 2256 |  Salesforce (bStocks Tokenized Stock)CRMB | $246.11 | +0.97% | +4.30% | +8.40% | $569.7K | $143.35K 25.16% de la capitalización | 2,315 CRMB | — |
| 2255 |  Qualcomm rStockRQCOM | $178.29 | +1.30% | +3.36% | +2.10% | $570.72K | $25.41K 4.45% de la capitalización | 3,201 RQCOM | — |
| 2254 |  BLOCKLORDSLRDS | $0.0139 | +3.39% | -7.89% | -12.42% | $572.32K | $540.77K 94.49% de la capitalización | 41.27M LRDS | — |
| 2253 |  Spotify (Ondo Tokenized Stock)SPOTON | $532.38 | +0.16% | +1.85% | +1.43% | $574.36K | $958.25K 166.84% de la capitalización | 1,079 SPOTON | — |
| 2252 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.19 | +0.00% | +0.13% | +0.08% | $574.51K | $1.45K 0.25% de la capitalización | 11,008 BINCON | — |
| 2251 |  Johnson & Johnson xStockJNJX | $254.02 | +0.30% | +0.46% | -0.86% | $574.63K | $156.33K 27.21% de la capitalización | 2,262 JNJX | — |
| 2250 |  PointPayPXP | $0.0192 | -0.01% | -1.61% | -2.74% | $575.12K | $165.05K 28.70% de la capitalización | 30M PXP | — |
| 2248 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2247 |  BillionHappinessBHC | $0.0005844 | +0.17% | +1.75% | -0.72% | $584.36K | $29.4K 5.03% de la capitalización | 999.98M BHC | — |
| 2246 |  Reddit (bStocks Tokenized Stock)RDDTB | $158.13 | +0.89% | +6.45% | +1.12% | $583.43K | $935.06K 160.27% de la capitalización | 3,690 RDDTB | — |
