Pasando la página.
Preparando el siguiente capítulo…
Desliza la tabla para explorar más datos de mercado
| #▼ | Nombre | Precio⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalización de mercado⇅ | Volumen (24h)⇅ | Oferta circulante⇅ | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|---|
| 2639 |  Tune.FmJAM | $0.000008484 | +0.15% | -8.78% | -4.74% | $252.06K | $583.24 0.23% de la capitalización | 29.71B JAM | — |
| 2638 |  Danaher xStockDHRX | $222.98 | +0.06% | +0.46% | +2.45% | $252.17K | $62K 24.59% de la capitalización | 1,131 DHRX | — |
| 2637 |  MEZOMEZO | $0.002944 | -0.55% | -11.44% | -22.37% | $253.13K | $72.82K 28.77% de la capitalización | 85.99M MEZO | — |
| 2636 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001193 | +0.39% | -0.55% | +7.85% | $253.36K | $13.92 0.01% de la capitalización | 212.41M GST-BSC | — |
| 2635 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $38.34 | +0.18% | +9.45% | +14.08% | $253.64K | $51.08K 20.14% de la capitalización | 6,615 SQQQON | — |
| 2634 |  Internet of Energy NetworkIOEN | $0.0008014 | 0.00% | -2.66% | -0.43% | $254.09K | $0.00 | 317.05M IOEN | — |
| 2633 |  GameGPTDUEL | $0.00003034 | 0.00% | -6.16% | -27.64% | $254.54K | $0.00 | 8.39B DUEL | — |
| 2631 |  EstateXESX | $0.0002692 | -3.92% | -9.39% | -1.24% | $255.46K | $8.73K 3.42% de la capitalización | 948.88M ESX | — |
| 2630 |  Deutsche eMarkDEM | $0.001620 | +0.24% | -2.82% | -1.89% | $256.4K | $0.00 | 158.23M DEM | — |
| 2627 |  RevomonREVO | $0.008843 | 0.00% | -6.98% | -7.20% | $258.96K | $0.00 | 29.29M REVO | — |
| 2626 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $346.36 | -0.10% | +0.74% | +2.46% | $259.51K | $161.66K 62.30% de la capitalización | 749 WAAPLX | — |
| 2625 |  STAKESTAKE | $0.0307 | +0.08% | -3.13% | -2.99% | $260.08K | $1.02 0.00% de la capitalización | 8.46M STAKE | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2624 |  ASML Holding rStockRASML | $1,627 | +0.23% | -4.54% | -8.60% | $262.19K | $5.04K 1.92% de la capitalización | 161 RASML | — |
| 2622 |  Rivalz NetworkRIZ | $0.0002289 | +0.27% | -13.77% | +2.16% | $263.44K | $66.05K 25.07% de la capitalización | 1.15B RIZ | — |
| 2621 |  Teradyne, Inc. xStockTERX | $347.22 | -0.85% | -9.35% | -14.40% | $263.69K | $2.44K 0.93% de la capitalización | 759 TERX | — |
| 2620 |  BiswapBSW | $0.0003847 | 0.00% | -2.02% | -2.31% | $264.05K | $0.00 | 686.32M BSW | — |
| 2618 |  OneMillionDollarsOMD | $0.0002079 | +0.57% | +1.76% | +2.62% | $264.75K | $69.62K 26.30% de la capitalización | 1.27B OMD | — |
| 2617 |  KaruraKARL1 | $0.002268 | -1.05% | -9.41% | +91.65% | $264.58K | $0.00 | 116.67M KAR | — |
| 2616 |  Core MSCI Emerging Markets xStockIEMGX | $77.80 | 0.00% | -3.25% | -5.20% | $264.81K | $575.50 0.22% de la capitalización | 3,404 IEMGX | — |
| 2615 |  GamiumGMM | $0.000005418 | 0.00% | +15.81% | +28.40% | $265.28K | $0.00 | 48.96B GMM | — |
| 2614 |  ModeMODE | $0.0001062 | +2.03% | -11.43% | -22.95% | $265.55K | $4.6K 1.73% de la capitalización | 2.5B MODE | — |
| 2613 |  MASQMASQ | $0.007752 | 0.00% | -1.38% | -9.18% | $266.52K | $0.00 | 34.38M MASQ | — |
| 2612 |  SoFi Technologies rStockRSOFI | $14.00 | +0.42% | -7.54% | -9.01% | $266.64K | $4.77K 1.79% de la capitalización | 19,043 RSOFI | — |
| 2611 |  Unifi Protocol DAOUNFI | $0.0279 | -0.28% | -21.95% | -21.04% | $266.67K | $4.62K 1.73% de la capitalización | 9.55M UNFI | — |
| 2610 |  Merck xStockMRKX | $151.63 | 0.00% | +6.71% | +5.75% | $267.18K | $220.97 0.08% de la capitalización | 1,762 MRKX | — |
| 2609 |  Alibaba rStockRBABA | $109.37 | +0.31% | -2.81% | +2.29% | $268.85K | $34.13K 12.70% de la capitalización | 2,458 RBABA | — |
| 2608 |  CoreWeave rStockRCRWV | $63.66 | +2.91% | -14.77% | -26.52% | $268.91K | $138.02K 51.33% de la capitalización | 4,224 RCRWV | — |
| 2606 |  Lam Research (Ondo Tokenized)LRCXON | $280.15 | -0.40% | -6.36% | -13.14% | $270.18K | $1.2M 442.90% de la capitalización | 964 LRCXON | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2603 |  JuggernautJGN | $0.001817 | 0.00% | -5.54% | -6.98% | $272.51K | $0.00 | 150M JGN | — |
| 2600 |  Samsunspor Fan TokenSAM | $0.0905 | +0.90% | +1.54% | -7.06% | $276.44K | $69.23K 25.04% de la capitalización | 3.06M SAM | — |
| 2599 |  Coherent rStockRCOHR | $252.00 | -0.22% | -11.49% | -21.98% | $276.62K | $18.92K 6.84% de la capitalización | 1,098 RCOHR | — |
| 2598 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.26 | -0.70% | -4.84% | -5.07% | $277.18K | $57.70 0.02% de la capitalización | 8,334 BOTZON | — |
| 2597 |  AbbVie xStockABBVX | $278.51 | -0.01% | +1.16% | +2.20% | $277.4K | $74.45K 26.84% de la capitalización | 996 ABBVX | — |
| 2596 |  WalkenWLKN | $0.0001665 | +0.67% | -2.69% | -4.41% | $277.48K | $1.28K 0.46% de la capitalización | 1.67B WLKN | — |
| 2593 |  Terawulf (Ondo Tokenized)WULFON | $11.53 | +0.01% | -12.72% | -19.97% | $280.51K | $8.12K 2.90% de la capitalización | 24,328 WULFON | — |
| 2591 |  0xBitcoin0XBTC | $0.0290 | 0.00% | -4.57% | +2.35% | $281.68K | $0.00 | 9.71M 0XBTC | — |
| 2590 |  Arista Networks (Ondo Tokenized Stock)ANETON | $192.74 | +0.49% | -6.02% | -9.57% | $281.69K | $1.19M 421.03% de la capitalización | 1,462 ANETON | — |
| 2589 |  TheStandard USDUSDSestable | $1.00 | +0.12% | +0.45% | +0.55% | $281.63K | $1.77K 0.63% de la capitalización | 280,943 USDS | — |
| 2588 |  SingularityDAOSDAO | $0.003418 | 0.00% | -7.88% | -14.72% | $282.81K | $0.00 | 82.73M SDAO | — |
| 2585 |  NeurahubNEURA | $0.003468 | 0.00% | 0.00% | -13.12% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2583 |  NeutronNTRN | $0.0004749 | +3.08% | -5.54% | -13.20% | $287.75K | $347.25 0.12% de la capitalización | 605.93M NTRN | — |
| 2582 |  Infinity PADIPAD | $0.0002941 | 0.00% | 0.00% | 0.00% | $294.09K | $0.00 | 1B IPAD | — |
| 2581 |  BiFiBIFI | $0.0006181 | +0.39% | -0.94% | -11.16% | $289.03K | $2.6K 0.90% de la capitalización | 467.62M BIFI | — |
| 2580 |  Goldman Sachs xStockGSX | $881.18 | 0.00% | -3.35% | -1.50% | $289.85K | $402.88 0.14% de la capitalización | 329 GSX | — |
| 2577 |  The ChampCoinTCC | $0.005824 | +0.97% | +1.29% | -25.17% | $291.19K | $3.72K 1.28% de la capitalización | 50M TCC | — |
| 2576 |  ISKRA TokenISK | $0.0004540 | +0.01% | -2.29% | -10.74% | $291.51K | $392.31 0.13% de la capitalización | 642.11M ISK | — |
| 2575 |  DeepNodeDN | $0.0130 | -0.35% | -3.23% | -39.43% | $291.59K | $291.33K 99.91% de la capitalización | 22.5M DN | — |
| 2574 |  Metrix CoinMRX | $0.00001665 | 0.00% | +0.98% | +2.27% | $291.91K | $0.00 0.00% de la capitalización | 17.53B MRX | — |
| 2573 |  Hifi FinanceHIFI | $0.002056 | -0.00% | +22.31% | +10.69% | $291.93K | $1.05K 0.36% de la capitalización | 141.98M HIFI | — |
| 2571 |  Overlay ProtocolOVL | $0.005470 | +0.00% | -0.41% | -3.47% | $293.84K | $14.03 0.00% de la capitalización | 53.72M OVL | — |
| 2570 |  Rockwell Automation (Ondo Tokenized)ROKON | $427.89 | +0.11% | -1.15% | -1.04% | $294.17K | $4.67K 1.59% de la capitalización | 687 ROKON | — |
| 2568 |  SlimexSLX | $0.0001702 | -0.77% | -10.05% | -55.94% | $294.94K | $1.14K 0.39% de la capitalización | 1.73B SLX | — |
| 2567 |  MP Materials (Ondo Tokenized)MPON | $39.06 | +0.27% | -7.82% | -14.23% | $295K | $1.22M 415.20% de la capitalización | 7,553 MPON | — |
| 2566 |  My Master WarMAT | $0.002996 | 0.00% | -0.03% | +10.39% | $295.2K | $0.00 | 98.52M MAT | — |
| 2565 |  Galaxy Digital (Ondo Tokenized)GLXYON | $17.18 | -1.18% | -12.07% | -17.99% | $295.21K | $2.01K 0.68% de la capitalización | 17,188 GLXYON | — |
| 2564 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $67.90 | -1.33% | -13.52% | -22.28% | $295.25K | $283.59K 96.05% de la capitalización | 4,348 AEHRON | — |
| 2563 |  CrowdStrike xStockCRWDX | $85.92 | +0.14% | -16.03% | -67.55% | $295.3K | $55.48K 18.79% de la capitalización | 3,437 CRWDX | — |
| 2561 |  Xeleb ProtocolXCX | $0.002732 | +0.10% | -1.71% | -11.37% | $295.82K | $339.88K 114.89% de la capitalización | 108.3M XCX | — |
| 2559 |  Rejuve.AIRJV | $0.0003861 | -0.01% | -1.59% | -0.29% | $296.94K | $1.1K 0.37% de la capitalización | 769.07M RJV | — |
| 2558 |  Whales MarketWHALES | $0.0114 | 0.00% | -5.05% | -9.48% | $296.99K | $0.00 | 26.03M WHALES | — |
| 2556 |  Deeper NetworkDPR | $0.00008726 | +0.00% | +5.12% | +5.63% | $301.65K | $3.1K 1.03% de la capitalización | 3.46B DPR | — |
| 2554 |  e-RadixEXRD | $0.0004635 | 0.00% | +0.57% | -2.12% | $303.3K | $0.00 | 654.31M EXRD | — |
| 2552 |  Phoenic TokenPNIC | $0.001203 | -0.02% | +0.29% | -2.82% | $306.07K | $147.25K 48.11% de la capitalización | 254.37M PNIC | — |
| 2550 |  Symbotic (Ondo Tokenized)SYMON | $37.18 | -0.22% | -8.73% | -12.76% | $307.2K | $7.09K 2.31% de la capitalización | 8,264 SYMON | — |
| 2549 |  OBTOBT | $0.0003104 | -0.82% | -1.59% | -6.90% | $310.35K | $0.00 | 1B OBT | — |
| 2548 |  BlockassetBLOCK | $0.0009945 | 0.00% | +0.08% | -1.49% | $310.52K | $0.00 | 312.24M BLOCK | — |
| 2546 |  MultichainMULTI | $0.0214 | 0.00% | -6.58% | -9.47% | $311.09K | $0.00 | 14.54M MULTI | — |
| 2544 |  BinamonBMON | $0.001617 | +0.00% | -1.99% | -4.71% | $314.07K | $0.00 | 194.24M BMON | — |
| 2541 |  CReaToRCRTR | $0.0008552 | 0.00% | +4.10% | +54.27% | $316.24K | $0.00 | 369.79M CRTR | — |
| 2540 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1107 | -0.18% | -0.35% | +0.16% | $316.7K | $1.4M 440.87% de la capitalización | 2.86M SAUBER | — |
| 2539 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2538 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $966.53 | -0.63% | -5.31% | -8.37% | $317.73K | $77.10 0.02% de la capitalización | 329 CRWDON | — |
| 2537 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $182.48 | +2.79% | -9.12% | -22.61% | $319.06K | $27.12K 8.50% de la capitalización | 1,748 NBIS | — |
| 2536 |  AIHubAIH | $0.2726 | -6.62% | -14.83% | -37.80% | $318.95K | $0.00 | 1.17M AIH | — |
| 2533 |  DSLA ProtocolDSLA | $0.00005826 | 0.00% | -5.53% | -13.54% | $319.96K | $0.00 | 5.49B DSLA | — |
| 2531 |  SurgeSURGE | $0.0006575 | -1.74% | -9.44% | -4.12% | $322.19K | $30.8K 9.56% de la capitalización | 490M SURGE | — |
| 2529 |  Etherisc DIPDIP | $0.001347 | +0.01% | -2.54% | -3.86% | $322.84K | $2.21 0.00% de la capitalización | 239.74M DIP | — |
| 2526 |  Vistra (Ondo Tokenized)VSTON | $149.15 | +0.19% | -8.44% | -9.54% | $324.59K | $259.17K 79.85% de la capitalización | 2,176 VSTON | — |
| 2525 |  U2U NetworkU2U | $0.0002131 | +0.63% | +4.86% | +2.03% | $325.17K | $65.72K 20.21% de la capitalización | 1.53B U2U | — |
| 2522 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | -7.25% | -12.83% | $328.48K | $1.03K 0.31% de la capitalización | 1,142 LRCXX | — |
| 2521 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $14.59 | -0.51% | -11.27% | -19.66% | $328.37K | $425.31K 129.52% de la capitalización | 22,501 RIOTON | — |
| 2519 |  Titan's TapTIT | $0.00001081 | +106.92% | +106.85% | +44.32% | $331.65K | $36.99 0.01% de la capitalización | 30.69B TIT | — |
| 2518 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | +0.02% | +0.10% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2517 |  Global X Uranium ETF (Ondo Tokenized)URAON | $34.89 | +0.11% | -7.19% | -11.26% | $333.67K | $269.82K 80.87% de la capitalización | 9,564 URAON | — |
| 2516 |  IonQ (Ondo Tokenized)IONQON | $30.78 | +0.03% | -10.37% | -25.48% | $333.93K | $274.9K 82.32% de la capitalización | 10,850 IONQON | — |
| 2515 |  Football World CommunityFWC | $0.000000000008 | -0.01% | +0.08% | +0.19% | $334.42K | $77.3K 23.11% de la capitalización | 42,259.7T FWC | — |
| 2514 |  PrismPRISM | $0.0005809 | 0.00% | +0.16% | +8.83% | $335.24K | $0.00 | 577.15M PRISM | — |
| 2513 |  Bridge AIBRG | $0.00004195 | +0.00% | +0.00% | +0.18% | $335.69K | $69.92 0.02% de la capitalización | 8B BRG | — |
| 2511 |  Valencia CF Fan TokenVCF | $0.0463 | -0.00% | -0.05% | +0.03% | $336.52K | $16.96K 5.04% de la capitalización | 7.26M VCF | — |
| 2510 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $56.01 | +0.00% | -2.43% | -2.38% | $336.88K | $2.39K 0.71% de la capitalización | 6,015 REMXON | — |
| 2508 |  Nubila NetworkNB | $0.001125 | -2.91% | -16.74% | -14.76% | $336.95K | $337.63K 100.20% de la capitalización | 299.4M NB | — |
| 2507 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2504 |  PayPal xStockPYPLX | $54.85 | 0.00% | -2.26% | +1.24% | $339.57K | $1.62K 0.48% de la capitalización | 6,191 PYPLX | — |
| 2503 |  Hive AIBUZZ | $0.0003411 | -0.00% | -4.48% | -9.43% | $341.07K | $0.00 | 999.87M BUZZ | — |
| 2502 |  EmperorEMPI | $0.0116 | -1.48% | -4.47% | -6.78% | $341.11K | $3.55K 1.04% de la capitalización | 29.45M EMPI | — |
| 2501 |  BitBoardBB | $0.00007511 | -0.39% | +0.53% | -6.28% | $341.42K | $13.68K 4.01% de la capitalización | 4.55B BB | — |
| 2500 |  SallarALL | $0.0001899 | -0.75% | -4.57% | -5.47% | $341.9K | $0.00 | 1.8B ALL | — |
| 2499 |  CakepieCKP | $0.5243 | +0.34% | +1.54% | -8.53% | $342.33K | $16.65K 4.86% de la capitalización | 652,900 CKP | — |
