Pasando la página.
Preparando el siguiente capítulo…
Desliza la tabla para explorar más datos de mercado
| #▲ | Nombre | Precio⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalización de mercado⇅ | Volumen (24h)⇅ | Oferta circulante⇅ | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|---|
| 3868 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.95 | -0.10% | +0.10% | -3.47% | $4.44K | $0.00 | 193 UMC | — |
| 3869 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $153.65 | -0.07% | +0.40% | -1.06% | $4.4K | $289.91 6.59% de la capitalización | 29 PPLTON | — |
| 3870 |  Deere (Ondo Tokenized Stock)DEON | $639.09 | +0.04% | +1.66% | -7.58% | $4.36K | $23.47 0.54% de la capitalización | 7 DEON | — |
| 3871 |  Capital One (Ondo Tokenized Stock)COFON | $202.25 | -0.61% | +0.32% | +4.09% | $4.29K | $19.88 0.46% de la capitalización | 21 COFON | — |
| 3873 |  DePHY NetworkPHY | $0.00005749 | 0.00% | -3.91% | -8.17% | $4.16K | $0.00 | 72.29M PHY | — |
| 3874 |  IdleIDLE | $0.0004652 | +0.19% | +33.05% | +33.11% | $4.15K | $1.78 0.04% de la capitalización | 8.91M IDLE | — |
| 3876 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.21 | -0.21% | -3.02% | -16.13% | $4.04K | $198.52 4.92% de la capitalización | 395 CLSK | — |
| 3877 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.99 | -0.01% | +0.38% | +1.07% | $4.04K | $20.00 0.50% de la capitalización | 40 DGRWON | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3878 |  United Microelectronics (Ondo Tokenized)UMCON | $22.09 | -0.41% | -4.10% | -7.49% | $4.03K | $87.21 2.17% de la capitalización | 182 UMCON | — |
| 3879 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $104.50 | +0.73% | +2.66% | +11.02% | $3.98K | $213.85 5.37% de la capitalización | 38 ECOON | — |
| 3880 |  TradeTideTTD | $0.00002891 | +0.31% | +0.89% | -9.24% | $3.98K | $434.64 10.93% de la capitalización | 137.5M TTD | — |
| 3881 |  AmazyAZY | $0.00009611 | 0.00% | +0.17% | -0.30% | $3.93K | $0.00 | 40.92M AZY | — |
| 3882 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3883 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3884 |  aiRightAIRI | $0.00001482 | 0.00% | -0.02% | -3.40% | $3.8K | $0.00 | 256.26M AIRI | — |
| 3886 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $93.50 | +0.79% | +0.79% | +0.69% | $3.67K | $20.14 0.55% de la capitalización | 39 HYSON | — |
| 3887 |  Gunstar MetaverseGSTS | $0.0001170 | 0.00% | -3.09% | +3.16% | $3.66K | $0.00 | 31.29M GSTS | — |
| 3888 |  CorionXCORX | $0.00002805 | 0.00% | -1.39% | -6.16% | $3.64K | $0.00 | 129.91M CORX | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $99.35 | +0.23% | +1.99% | -5.60% | $3.61K | $20.11 0.56% de la capitalización | 36 ALBON | — |
| 3890 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3891 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $60.18 | +0.58% | +0.90% | -0.51% | $3.52K | $19.95 0.57% de la capitalización | 58 SHLDON | — |
| 3893 |  IRISnetIRIS | $0.000002115 | +50.42% | +872.18% | +199.56% | $3.45K | $3.9K 112.86% de la capitalización | 1.63B IRIS | — |
| 3894 |  Onto Innovation (Ondo Tokenized)ONTOON | $271.96 | +0.92% | -7.72% | -17.81% | $3.26K | $18.98 0.58% de la capitalización | 12 ONTOON | — |
| 3895 |  Residual TokenERSDL | $0.000002833 | +0.19% | +33.05% | +33.11% | $3.24K | $2.45 0.08% de la capitalización | 1.14B ERSDL | — |
| 3896 |  DecentralGPTDGC | $0.00000002067 | 0.00% | +5.95% | +3.29% | $3.25K | $0.00 | 157.2B DGC | — |
| 3897 |  Celestica (Ondo Tokenized)CLSON | $338.40 | -0.90% | -5.55% | -12.40% | $3.24K | $21.96 0.68% de la capitalización | 10 CLSON | — |
| 3898 |  WorldShardsSHARDS | $0.000002754 | 0.00% | 0.00% | -1.76% | $3.24K | $0.00 | 1.18B SHARDS | — |
| 3899 |  HawksightHAWK | $0.000003104 | 0.00% | 0.00% | +0.82% | $3.2K | $0.00 | 1.03B HAWK | — |
| 3900 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $214.92 | 0.00% | +5.04% | +2.46% | $3.17K | $0.00 | 15 TTWOC | — |
| 3901 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.27 | 0.00% | -2.40% | +15.82% | $3.16K | $2.28K 72.18% de la capitalización | 13 MRNAC | — |
| 3902 |  RuneRUNE | $0.6572 | -0.16% | -12.10% | -15.07% | $3.12K | $10.12 0.32% de la capitalización | 4,746 RUNE | — |
| 3904 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -2.15% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3905 |  First Majestic Silver (Ondo Tokenized)AGON | $17.15 | -0.25% | -0.29% | -3.08% | $3K | $178.46K 5954.55% de la capitalización | 175 AGON | — |
| 3906 |  BloodLoop$BLS | $0.00005711 | 0.00% | -1.19% | -1.41% | $2.99K | $0.00 | 52.42M $BLS | — |
| 3907 |  Sora ValidatorVAL | $0.007268 | 0.00% | +2.26% | +7.67% | $2.97K | $0.00 | 408,003 VAL | — |
| 3908 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.64 | -0.01% | +0.13% | -29.65% | $2.96K | $1.9K 64.05% de la capitalización | 178 ARQQON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% de la capitalización | 15 CON | — |
| 3909 |  Teradyne (Ondo Tokenized)TERON | $376.31 | -0.98% | -5.56% | -16.39% | $2.92K | $54.30 1.86% de la capitalización | 8 TERON | — |
| 3910 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.36 | -0.01% | +0.26% | +0.26% | $2.91K | $990.39 34.07% de la capitalización | 30 SCHWON | — |
| 3911 |  TokenboxTBX | $0.0002562 | +0.35% | +33.24% | +33.38% | $2.88K | $6.78 0.24% de la capitalización | 11.24M TBX | — |
| 3912 |  PlanckPLANCK | $0.00003757 | 0.00% | +10.97% | +18.92% | $2.88K | $0.00 | 76.56M PLANCK | — |
| 3913 |  NBXBYN | $0.0003181 | -5.20% | -1.53% | -14.98% | $2.82K | $241.76 8.57% de la capitalización | 8.86M BYN | — |
| 3914 |  MineDDIGI | $0.0000001081 | +1.03% | +2.93% | +3.24% | $2.71K | $32.25 1.19% de la capitalización | 25.05B DIGI | — |
| 3915 |  PacocaPACOCA | $0.000008041 | 0.00% | -1.78% | -5.66% | $2.66K | $0.00 | 331.08M PACOCA | — |
| 3916 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.11 | -0.01% | -3.91% | -11.88% | $2.65K | $32.89 1.24% de la capitalización | 643 GEMION | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3917 |  BananaGuyBANANAGUY | $0.000000006167 | 0.00% | -12.61% | -19.65% | $2.59K | $0.00 | 420.68B BANANAGUY | — |
| 3918 |  Galaxy Fight ClubGCOIN | $0.0001799 | 0.00% | 0.00% | -7.55% | $2.59K | $0.00 | 14.38M GCOIN | — |
| 3919 |  PG&E (Ondo Tokenized)PCGON | $13.28 | -0.01% | +3.23% | +6.62% | $2.57K | $530.42 20.60% de la capitalización | 194 PCGON | — |
| 3920 |  FuelCell Energy (Ondo Tokenized)FCELON | $16.23 | -0.46% | -9.06% | -10.86% | $2.57K | $246.71K 9615.56% de la capitalización | 158 FCELON | — |
| 3921 |  Enbridge (Ondo Tokenized)ENBON | $47.77 | +0.21% | +1.49% | +2.39% | $2.53K | $20.15 0.80% de la capitalización | 53 ENBON | — |
| 3922 |  Goose FinanceEGG | $0.001371 | 0.00% | +5.61% | -10.14% | $2.41K | $0.00 | 1.76M EGG | — |
| 3924 |  Cisco rStockRCSCO | $114.51 | -0.52% | -3.05% | +1.24% | $2.39K | $313.36 13.10% de la capitalización | 21 RCSCO | — |
| 3925 |  SnowballSNOB | $0.0004317 | 0.00% | +3.21% | +7.56% | $2.37K | $0.00 | 5.49M SNOB | — |
| 3926 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3927 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $389.41 | 0.00% | -12.12% | -38.15% | $2.35K | $0.00 | 6 MRVLC | — |
| 3928 |  MetastrikeMTS | $0.000009039 | 0.00% | 0.00% | -0.51% | $2.35K | $0.00 | 259.56M MTS | — |
| 3929 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.01 | 0.00% | +0.06% | +6.44% | $2.31K | $0.00 | 15 WMRKX | — |
| 3930 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.35 | +4.12% | +4.12% | -1.16% | $2.3K | $19.83 0.86% de la capitalización | 12 GLTRON | — |
| 3931 |  Dash AIDASH | $0.0001090 | 0.00% | -0.93% | -8.43% | $2.28K | $0.00 | 20.97M DASH | — |
| 3932 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.94 | 0.00% | -2.88% | +10.74% | $2.28K | $0.00 | 287 QUBTC | — |
| 3933 |  FrontFanzFANX | $0.00002323 | -0.59% | -1.66% | -4.90% | $2.27K | $428.42 18.88% de la capitalización | 97.7M FANX | — |
| 3934 |  Williams (Ondo Tokenized)WMBON | $75.57 | +0.61% | +2.07% | +3.38% | $2.25K | $20.36 0.91% de la capitalización | 30 WMBON | — |
| 3935 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.63 | 0.00% | -0.27% | +8.55% | $2.23K | $0.00 | 15 ORCLC | — |
| 3936 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.51 | +0.73% | +0.11% | +2.03% | $2.2K | $19.99 0.91% de la capitalización | 41 PAVEON | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3938 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $50.59 | +12.77% | -7.82% | -7.72% | $2.13K | $5.74K 269.13% de la capitalización | 42 ASTSC | — |
| 3939 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | -3.69% | $2.09K | $0.00 | 341.17M FST | — |
| 3940 |  Indexed FinanceNDX | $0.002396 | +0.19% | +33.05% | +33.11% | $2.05K | $6.18 0.30% de la capitalización | 854,801 NDX | — |
| 3941 |  SLB (Ondo Tokenized)SLBON | $49.28 | +0.71% | +0.01% | +0.22% | $2.05K | $19.80 0.97% de la capitalización | 42 SLBON | — |
| 3942 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.28 | +4.85% | -15.71% | +36.97% | $2K | $514.09 25.69% de la capitalización | 242 WENC | — |
| 3943 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.66 | +0.30% | +0.27% | +0.27% | $2K | $998.66 49.90% de la capitalización | 11 DUOLC | — |
| 3944 |  General Dynamics (Ondo Tokenized)GDON | $338.14 | -0.01% | -0.56% | +2.04% | $1.88K | $122.33 6.50% de la capitalización | 6 GDON | — |
| 3945 |  MaxLinear (Ondo Tokenized)MXLON | $85.73 | -1.33% | -8.65% | -20.46% | $1.88K | $249.53K 13276.40% de la capitalización | 22 MXLON | — |
| 3946 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $256.75 | -10.00% | -16.04% | +3.25% | $1.83K | $3.8K 207.95% de la capitalización | 7 BEC | — |
| 3947 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.47 | -0.01% | -2.55% | -3.88% | $1.72K | $249.87 14.49% de la capitalización | 231 CAPRON | — |
| 3948 |  EktaEKTA | $0.00004934 | 0.00% | -1.28% | -5.19% | $1.72K | $0.00 | 34.77M EKTA | — |
| 3949 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $40.44 | -0.01% | -1.50% | -6.64% | $1.71K | $49.16 2.88% de la capitalización | 42 ORBXON | — |
| 3950 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.09 | -0.03% | +0.32% | -0.00% | $1.61K | $19.97 1.24% de la capitalización | 42 ECHON | — |
| 3951 |  ApexTokenAPX | $0.00004152 | -7.95% | -37.97% | -65.68% | $1.61K | $9.1K 565.45% de la capitalización | 38.75M APX | — |
| 3952 |  MateMATE | $0.0005723 | 0.00% | -0.84% | -2.75% | $1.55K | $0.00 | 2.7M MATE | — |
| 3953 |  ZyberswapZYB | $0.0002699 | 0.00% | -1.06% | -5.79% | $1.52K | $0.00 | 5.62M ZYB | — |
| 3954 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $666.84 | -0.00% | +1.05% | -1.31% | $1.51K | $20.18 1.34% de la capitalización | 2 TMOON | — |
| 3955 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.42 | +2.18% | +0.33% | -0.83% | $1.46K | $34.77 2.38% de la capitalización | 4 OIHON | — |
| 3956 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $265.06 | -0.56% | -1.72% | -3.04% | $1.42K | $19.75 1.39% de la capitalización | 5 IYWON | — |
| 3957 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.71 | 0.00% | +0.15% | -0.27% | $1.41K | $0.00 | 10 PFEC | — |
| 3958 |  COGICOGI | $0.00002286 | 0.00% | -15.98% | -0.12% | $1.41K | $0.00 | 61.59M COGI | — |
| 3960 |  KeyFiKEYFI | $0.0005088 | 0.00% | -1.30% | -3.98% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3961 |  Southern (Ondo Tokenized Stock)SOON | $88.51 | -0.01% | +2.45% | +3.90% | $1.3K | $25.43 1.96% de la capitalización | 15 SOON | — |
| 3962 |  Penguin Solutions (Ondo Tokenized)PENGON | $79.18 | -0.01% | +3.82% | +30.41% | $1.26K | $711.76 56.33% de la capitalización | 16 PENGON | — |
| 3963 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.25 | -0.01% | +0.09% | +0.16% | $1.25K | $19.99 1.60% de la capitalización | 23 CLOION | — |
| 3965 |  IslanderISA | $0.000002010 | 0.00% | +1.04% | +3.65% | $1.1K | $0.00 | 545.75M ISA | — |
| 3966 |  Digi Power X (Ondo Tokenized)DGXXON | $2.98 | -1.03% | -6.35% | -20.84% | $1.1K | $19.10 1.74% de la capitalización | 368 DGXXON | — |
| 3967 |  United States Antimony (Ondo Tokenized)UAMYON | $3.31 | -0.11% | -10.01% | -17.43% | $1.09K | $18.57 1.71% de la capitalización | 328 UAMYON | — |
| 3968 |  FormFactor (Ondo Tokenized)FORMON | $129.66 | -0.83% | -6.29% | -13.26% | $1.03K | $49.42 4.78% de la capitalización | 8 FORMON | — |
| 3969 |  TE Connectivity (Ondo Tokenized)TELON | $220.44 | -0.01% | +2.93% | +7.07% | $1.02K | $22.75 2.23% de la capitalización | 5 TELON | — |
| 3970 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | -0.01% | +0.11% | +0.05% | $1K | $19.97 2.00% de la capitalización | 19 CLOAON | — |
| 3971 |  Jabil (Ondo Tokenized)JBLON | $306.99 | +0.24% | +0.65% | +1.33% | $910.21 | $20.07 2.21% de la capitalización | 3 JBLON | — |
| 3972 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $56.49 | -0.01% | +9.56% | +2.59% | $905.34 | $33.95 3.75% de la capitalización | 16 TENON | — |
