Pasando la página.
Preparando el siguiente capítulo…
Categoría
BackedFi xStocks Ecosystem
147 activos etiquetados como BackedFi xStocks Ecosystem. Capitalización del sector $840.05M -1.10% · volumen de 24h $102.83M.
Desliza la tabla para explorar más datos de mercado
| #▲ | Nombre | Precio⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalización de mercado⇅ | Volumen (24h)⇅ | Oferta circulante⇅ | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|---|
| 234 |  Strategy PP Variable xStockSTRCX | $100.23 | +0.01% | +0.38% | +0.46% | $146.76M | $239.07K 0.16% de la capitalización | 1.46M STRCX | |
| 245 |  MicroStrategy xStockMSTRX | $150.49 | +1.76% | -4.27% | -8.19% | $112.99M | $12.84M 11.36% de la capitalización | 750,827 MSTRX | |
| 261 |  Circle xStockCRCLX | $82.11 | +1.30% | -4.85% | -1.67% | $88.49M | $29.97M 33.86% de la capitalización | 1.08M CRCLX | |
| 307 |  Tesla xStockTSLAX | $374.58 | -0.22% | -2.47% | -1.38% | $70.62M | $10.92M 15.46% de la capitalización | 188,532 TSLAX | |
| 325 |  SP500 xStockSPYX | $779.80 | +0.00% | -0.47% | +0.21% | $65.33M | $8.39M 12.84% de la capitalización | 83,778 SPYX | |
| 386 |  SpaceX xStockSPCXX | $161.68 | -0.07% | -1.64% | -5.67% | $48.75M | $15.03M 30.83% de la capitalización | 301,508 SPCXX | — |
| 413 |  NVIDIA xStockNVDAX | $224.52 | +0.24% | -2.42% | -6.46% | $44.19M | $18.59M 42.08% de la capitalización | 196,833 NVDAX | — |
| 436 |  Nasdaq xStockQQQX | $742.94 | -0.16% | -1.54% | -1.92% | $40.91M | $2.65M 6.48% de la capitalización | 55,069 QQQX | — |
| 449 |  Alphabet xStockGOOGLX | $350.76 | -0.34% | -0.71% | +0.99% | $39.46M | $11.95M 30.29% de la capitalización | 112,485 GOOGLX | — |
| 523 |  Xiaomi xStockXIAOX | $3.13 | 0.00% | -5.42% | -6.91% | $31.83M | $0.00 | 10.17M XIAOX | — |
| 614 |  Tencent xStockTCENTX | $51.99 | 0.00% | +0.46% | -1.93% | $24.87M | $0.00 | 478,460 TCENTX | — |
| 631 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | 0.00% | +3.40% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 680 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 765 |  Micron Technology xStockMUX | $957.93 | -1.08% | -7.01% | -9.70% | $16.84M | $2.29M 13.61% de la capitalización | 17,584 MUX | — |
| 782 |  Sandisk Corporation xStockSNDKX | $1,431 | -0.93% | -9.82% | -15.74% | $16.06M | $5.63M 35.07% de la capitalización | 11,225 SNDKX | — |
| 827 |  Coinbase xStockCOINX | $178.90 | +1.55% | -2.04% | -4.87% | $13.96M | $7.15M 51.21% de la capitalización | 78,016 COINX | — |
| 841 |  Apple xStockAAPLX | $342.92 | +0.19% | +1.63% | +2.76% | $13.31M | $8.92M 67.04% de la capitalización | 38,812 AAPLX | — |
| 843 |  Intel xStockINTCX | $98.79 | -0.63% | -5.84% | -15.02% | $13.29M | $2.09M 15.77% de la capitalización | 134,508 INTCX | — |
| 891 |  Gold xStockGLDX | $380.73 | -0.17% | -1.09% | +0.49% | $11.55M | $4.7M 40.67% de la capitalización | 30,336 GLDX | — |
| 924 |  Robinhood xStockHOODX | $107.63 | +0.67% | -2.50% | -5.82% | $10.71M | $4.68M 43.72% de la capitalización | 99,473 HOODX | — |
| 936 |  Meta xStockMETAX | $738.20 | -0.71% | +2.37% | -0.86% | $10.35M | $10.93M 105.54% de la capitalización | 14,023 METAX | — |
| 1005 |  Amazon xStockAMZNX | $258.12 | -0.22% | -1.93% | +2.48% | $9.15M | $6.91M 75.51% de la capitalización | 35,445 AMZNX | — |
| 1060 |  Microsoft xStockMSFTX | $542.94 | -0.21% | +0.79% | +3.04% | $8.12M | $1.66M 20.42% de la capitalización | 14,964 MSFTX | — |
| 1112 |  Broadcom xStockAVGOX | $354.26 | -1.33% | -2.69% | -2.53% | $7.1M | $7.98M 112.39% de la capitalización | 20,039 AVGOX | — |
| 1139 |  Marvell xStockMRVLX | $256.96 | -0.86% | -6.51% | -5.52% | $6.56M | $984.47K 15.00% de la capitalización | 25,533 MRVLX | — |
| 1173 |  SK Hynix xStockSKHYX | $153.91 | -2.80% | -9.58% | -19.62% | $5.99M | $2.33M 39.00% de la capitalización | 38,891 SKHYX | — |
| 1309 |  Oracle xStockORCLX | $135.88 | -0.13% | -4.46% | -4.65% | $4.42M | $244.15K 5.52% de la capitalización | 32,542 ORCLX | — |
| 1325 |  TSMC xStockTSMX | $441.63 | -0.34% | -3.42% | -8.57% | $4.31M | $413.77K 9.61% de la capitalización | 9,750 TSMX | — |
| 1341 |  AMD xStockAMDX | $583.01 | -0.45% | -4.31% | -7.79% | $4.14M | $490.5K 11.85% de la capitalización | 7,098 AMDX | — |
| 1349 |  Direxion Semiconductor Bull 3X xStockSOXLX | $121.65 | -1.66% | -13.52% | -25.88% | $4.07M | $5.78M 141.87% de la capitalización | 33,492 SOXLX | — |
| 1411 |  Bitmine xStockBMNRX | $23.19 | +1.52% | -5.86% | -13.55% | $3.47M | $280.73K 8.09% de la capitalización | 149,727 BMNRX | — |
| 1446 |  Palantir xStockPLTRX | $207.62 | -0.08% | -0.78% | +9.90% | $3.25M | $516.66K 15.92% de la capitalización | 15,630 PLTRX | — |
| 1518 |  iShares MSCI South Korea xStockEWYX | $162.29 | -2.53% | -8.15% | -14.29% | $2.75M | $424.99K 15.45% de la capitalización | 16,945 EWYX | — |
| 1533 |  TQQQ xStockTQQQX | $49.43 | +1.90% | -40.73% | -41.30% | $2.66M | $15.42K 0.58% de la capitalización | 53,900 TQQQX | — |
| 1578 |  Lumentum Holdings Inc. xStockLITEX | $968.06 | -1.30% | -12.66% | -11.25% | $2.38M | $1.2M 50.53% de la capitalización | 2,458 LITEX | — |
| 1640 |  McDonald's xStockMCDX | $239.16 | +0.12% | -0.52% | +1.26% | $2.08M | $1.38M 66.18% de la capitalización | 8,692 MCDX | — |
| 1658 |  Berkshire Hathaway xStockBRK.BXmeme | $515.10 | -0.43% | -0.03% | +2.54% | $2M | $8.45K 0.42% de la capitalización | 3,877 BRK.BX | — |
| 1669 |  Gamestop xStockGMEX | $27.40 | +0.77% | +2.88% | +8.03% | $1.96M | $708.73K 36.24% de la capitalización | 71,383 GMEX | — |
| 1677 |  Dell Technologies Inc. xStockDELLX | $564.89 | -0.36% | -3.66% | +1.87% | $1.92M | $81.83K 4.26% de la capitalización | 3,401 DELLX | — |
| 1679 |  Vanguard xStockVTIX | $383.70 | -0.01% | +0.27% | -0.13% | $1.91M | $63.98K 3.35% de la capitalización | 4,984 VTIX | — |
| 1713 |  Netflix xStockNFLXX | $70.98 | +0.04% | +0.68% | +4.98% | $1.76M | $444.59K 25.27% de la capitalización | 24,789 NFLXX | — |
| 1850 |  iShares Silver Trust xStockSLVX | $53.86 | -0.68% | -2.37% | -1.96% | $1.29M | $59.32K 4.59% de la capitalización | 23,975 SLVX | — |
| 1909 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% de la capitalización | 7,271 VTX | — |
| 1923 |  IREN xStockIRENX | $33.89 | -0.61% | -10.63% | -16.29% | $1.11M | $469.94K 42.26% de la capitalización | 32,815 IRENX | — |
| 1933 |  Coca-Cola xStockKOX | $91.87 | +0.31% | +2.34% | +3.52% | $1.1M | $108.66K 9.91% de la capitalización | 11,936 KOX | — |
| 1945 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% de la capitalización | 1,674 SMHX | — |
| 1948 |  Eli Lilly xStockLLYX | $1,180 | -0.55% | +0.45% | +1.58% | $1.06M | $148.97K 14.08% de la capitalización | 897 LLYX | — |
| 1954 |  International Business Machines xStockIBMX | $226.38 | +0.07% | -0.59% | +2.21% | $1.05M | $25.35K 2.42% de la capitalización | 4,632 IBMX | — |
| 1975 |  Western Digital xStockWDCX | $373.65 | -0.98% | -5.95% | -15.03% | $1.01M | $162.73K 16.15% de la capitalización | 2,697 WDCX | — |
| 1987 |  Chevron xStockCVXX | $215.14 | 0.00% | -2.57% | +2.31% | $990.35K | $2.09K 0.21% de la capitalización | 4,603 CVXX | — |
| 2041 |  Qualcomm xStockQCOMX | $171.91 | -0.31% | -2.34% | -5.01% | $882.19K | $47.39K 5.37% de la capitalización | 5,132 QCOMX | — |
| 2046 |  DFDV xStockDFDVX | $4.28 | -0.60% | -11.25% | -22.57% | $875.81K | $109.15K 12.46% de la capitalización | 204,756 DFDVX | — |
| 2055 |  ASML xStockASMLX | $1,721 | -0.53% | -4.05% | -7.93% | $857.85K | $53.84K 6.28% de la capitalización | 498 ASMLX | — |
| 2090 |  AST SpaceMobile xStockASTSX | $49.80 | -1.97% | -2.98% | -14.66% | $806.68K | $95.31K 11.82% de la capitalización | 16,198 ASTSX | — |
| 2098 |  AppLovin xStockAPPX | $279.57 | 0.00% | +2.91% | -3.04% | $790.71K | $302.91 0.04% de la capitalización | 2,828 APPX | — |
| 2110 |  Super Micro Computer, Inc. xStockSMCIX | $39.07 | -0.70% | -6.64% | -9.76% | $777.47K | $0.00 | 19,901 SMCIX | — |
| 2120 |  GE Vernova Inc. xStockGEVX | $986.21 | -0.03% | -1.91% | -0.31% | $760.54K | $96.34K 12.67% de la capitalización | 771 GEVX | — |
| 2130 |  Cisco xStockCSCOX | $116.22 | -0.08% | -1.86% | +2.01% | $743.41K | $52.96K 7.12% de la capitalización | 6,397 CSCOX | — |
| 2169 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% de la capitalización | 10,087 UBERX | — |
| 2192 |  Exxon Mobil xStockXOMX | $172.85 | -0.70% | +2.09% | +5.48% | $648.01K | $4.29K 0.66% de la capitalización | 3,749 XOMX | — |
| 2201 |  Russell 2000 xStockIWMX | $278.60 | +0.02% | -0.83% | -1.61% | $635.01K | $6.52K 1.03% de la capitalización | 2,279 IWMX | — |
| 2206 |  Vertiv Holdings Co xStockVRTX | $235.48 | -0.88% | -3.03% | -7.74% | $628.31K | $24.57K 3.91% de la capitalización | 2,668 VRTX | — |
| 2229 |  Johnson & Johnson xStockJNJX | $265.44 | +0.54% | +1.52% | +4.80% | $587.17K | $13.58K 2.31% de la capitalización | 2,212 JNJX | — |
| 2235 |  UnitedHealth xStockUNHX | $385.10 | -0.08% | +0.73% | +0.97% | $582.3K | $96.32K 16.54% de la capitalización | 1,512 UNHX | — |
| 2257 |  Applied Materials, Inc. xStockAMATX | $488.08 | -0.87% | -3.92% | -9.96% | $560.46K | $16.07K 2.87% de la capitalización | 1,148 AMATX | — |
| 2276 |  Energy Select Sector SPDR Fund xStockXLEX | $66.28 | +0.60% | +1.28% | +4.53% | $538.25K | $3.39K 0.63% de la capitalización | 8,121 XLEX | — |
| 2278 |  TON xStockTONXX | $3.08 | 0.00% | -5.20% | -16.98% | $536.6K | $655.31 0.12% de la capitalización | 174,220 TONXX | — |
| 2283 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.64% | $528.47K | $8.45 0.00% de la capitalización | 2,368 CRMX | — |
| 2285 |  Adobe xStockADBEX | $238.56 | -0.02% | -0.92% | -0.02% | $527.83K | $109.69K 20.78% de la capitalización | 2,213 ADBEX | — |
| 2299 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | -0.52% | $511.8K | $458.05 0.09% de la capitalización | 4,831 TBLLX | — |
| 2301 |  Ondas xStockONDSX | $6.62 | +0.09% | -2.71% | -11.33% | $509.48K | $60.9K 11.95% de la capitalización | 76,987 ONDSX | — |
| 2324 |  Corning xStockGLWX | $143.64 | -0.81% | -8.51% | -9.78% | $498.16K | $32.59K 6.54% de la capitalización | 3,468 GLWX | — |
| 2336 |  Novo Nordisk xStockNVOX | $38.49 | 0.00% | -0.41% | -0.93% | $488.83K | $11.99K 2.45% de la capitalización | 12,699 NVOX | — |
| 2349 |  Hims & Hers xStockHIMSX | $30.42 | -0.21% | -2.20% | +2.10% | $475.06K | $40.77K 8.58% de la capitalización | 15,618 HIMSX | — |
| 2372 |  JPMorgan Chase xStockJPMX | $339.03 | -0.19% | +2.38% | +1.95% | $453.78K | $1.91K 0.42% de la capitalización | 1,338 JPMX | — |
| 2379 |  Procter & Gamble xStockPGX | $151.64 | -0.06% | +2.34% | +1.67% | $451.42K | $24.59K 5.45% de la capitalización | 2,977 PGX | — |
| 2408 |  Visa xStockVX | $384.95 | -0.02% | +4.25% | +3.55% | $428.98K | $554.57 0.13% de la capitalización | 1,114 VX | — |
| 2420 |  Amber xStockAMBRX | $1.95 | 0.00% | -2.01% | +12.72% | $418.44K | $123.39 0.03% de la capitalización | 214,586 AMBRX | — |
| 2438 |  Global X Copper Miners xStockCOPXX | $84.66 | -0.21% | -1.78% | -2.15% | $397.67K | $9.37K 2.36% de la capitalización | 4,697 COPXX | — |
| 2450 |  KLA Corporation xStockKLACX | $189.63 | -0.01% | -3.27% | -8.50% | $388.11K | $2.63K 0.68% de la capitalización | 2,047 KLACX | — |
| 2494 |  PepsiCo xStockPEPX | $130.10 | -0.18% | -0.42% | +0.22% | $352.23K | $91.14K 25.88% de la capitalización | 2,707 PEPX | — |
| 2498 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.22% | $348.98K | $2.02 0.00% de la capitalización | 12,544 PFEX | — |
| 2504 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% de la capitalización | 1,120 LRCXX | — |
| 2512 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +5.79% | $343.28K | $99.99 0.03% de la capitalización | 6,101 PYPLX | — |
| 2547 |  CrowdStrike xStockCRWDX | $94.50 | +0.97% | -65.58% | -65.34% | $320.09K | $49.59K 15.49% de la capitalización | 3,387 CRWDX | — |
| 2586 |  Goldman Sachs xStockGSX | $905.08 | 0.00% | -3.11% | +0.42% | $296.3K | $5.89K 1.99% de la capitalización | 327 GSX | — |
| 2598 |  Teradyne, Inc. xStockTERX | $388.50 | -0.01% | -3.79% | -12.95% | $289.04K | $131.10 0.05% de la capitalización | 744 TERX | — |
| 2622 |  AbbVie xStockABBVX | $275.69 | +0.10% | +1.95% | +1.08% | $273.43K | $76.22K 27.88% de la capitalización | 992 ABBVX | — |
| 2637 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.51% | -6.35% | $264.07K | $1.03K 0.39% de la capitalización | 3,348 IEMGX | — |
| 2648 |  Merck xStockMRKX | $144.30 | 0.00% | -0.01% | +3.08% | $257.9K | $38.67 0.01% de la capitalización | 1,787 MRKX | — |
| 2653 |  Vida Global xStockVIDAX | $1.28 | -1.40% | -9.41% | -17.16% | $252.8K | $28.83K 11.40% de la capitalización | 197,852 VIDAX | — |
| 2660 |  Danaher xStockDHRX | $218.41 | +0.20% | +2.63% | +0.09% | $247K | $55.27K 22.38% de la capitalización | 1,131 DHRX | — |
| 2665 |  Abbott xStockABTX | $102.68 | +0.00% | +1.12% | +1.99% | $245.58K | $65.5K 26.67% de la capitalización | 2,392 ABTX | — |
| 2672 |  Walmart xStockWMTX | $114.56 | +0.28% | +2.35% | +8.17% | $242.48K | $594.21 0.25% de la capitalización | 2,117 WMTX | — |
| 2687 |  abrdn Physical Platinum Shares xStockPPLTX | $15.17 | 0.00% | -2.26% | -2.13% | $235.19K | $105.55 0.04% de la capitalización | 15,504 PPLTX | — |
| 2690 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | -4.04% | -4.78% | $233.57K | $119.15 0.05% de la capitalización | 354 TMOX | — |
| 2692 |  Philip Morris xStockPMX | $204.74 | +0.03% | -0.08% | +7.82% | $231.78K | $165.69K 71.49% de la capitalización | 1,132 PMX | — |
| 2696 |  Accenture xStockACNX | $216.07 | +0.11% | +5.03% | +6.36% | $230.49K | $73.63K 31.95% de la capitalización | 1,067 ACNX | — |
| 2712 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +0.83% | $221.64K | $1.7K 0.77% de la capitalización | 4,059 BACX | — |
| 2730 |  Schwab International Equity xStockSCHFX | $27.17 | -0.69% | +0.98% | -3.03% | $213.46K | $2.4K 1.12% de la capitalización | 7,856 SCHFX | — |